1LTL = 114.188095HUF
1立陶宛立特 = 114.188095匈牙利福林
按当前汇率，1立陶宛立特可兑换114.188095匈牙利福林
汇率更新时间：2024-04-20 03:01
声明与提示：立陶宛立特对匈牙利福林汇率价格为中间价参考值，各银行立陶宛立特兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 114.507897 |
| 2024-04-02 | 114.29255 |
| 2024-04-03 | 113.690622 |
| 2024-04-04 | 113.263966 |
| 2024-04-05 | 112.739455 |
| 2024-04-06 | 112.979156 |
| 2024-04-07 | 112.951374 |
| 2024-04-08 | 112.899355 |
| 2024-04-09 | 113.013852 |
| 2024-04-10 | 113.339842 |
| 2024-04-11 | 112.832846 |
| 2024-04-12 | 113.834399 |
| 2024-04-13 | 113.819036 |
| 2024-04-14 | 113.837775 |
| 2024-04-15 | 114.046967 |
| 2024-04-16 | 114.508084 |
| 2024-04-17 | 113.972463 |
| 2024-04-18 | 114.219966 |
| 2024-04-19 | 114.212741 |
| 日期 | 汇率 |
|---|---|
| 2023-09-26 | 119.480347 |
| 2023-09-27 | 113.655949 |
| 2023-09-28 | 113.411875 |
| 2023-09-29 | 112.983365 |
| 2023-09-30 | 112.973299 |
| 2023-10-01 | 112.973299 |
| 2023-10-02 | 112.711873 |
| 2023-10-03 | 112.926795 |
| 2023-10-04 | 112.113125 |
| 2023-10-05 | 112.310394 |
| 2023-10-06 | 112.124141 |
| 2023-10-07 | 112.192627 |
| 2023-10-08 | 112.056345 |
| 2023-10-09 | 112.515255 |
| 2023-10-10 | 112.255351 |
| 2023-10-11 | 111.841166 |
| 2023-10-12 | 112.127854 |
| 2023-10-13 | 112.529637 |
| 2023-10-14 | 112.756768 |
| 2023-10-15 | 112.534909 |
| 2023-10-16 | 111.903072 |
| 2023-10-17 | 111.207028 |
| 2023-10-18 | 111.289848 |
| 2023-10-19 | 110.853018 |
| 2023-10-20 | 110.713805 |
| 2023-10-21 | 110.647578 |
| 2023-10-22 | 110.688534 |
| 2023-10-23 | 110.521962 |
| 2023-10-24 | 110.95757 |
| 2023-10-25 | 111.500125 |
| 2023-10-26 | 110.864924 |
| 2023-10-27 | 111.12388 |
| 2023-10-28 | 111.157691 |
| 2023-10-29 | 111.159102 |
| 2023-10-30 | 110.856665 |
| 2023-10-31 | 110.822922 |
| 2023-11-01 | 110.921683 |
| 2023-11-02 | 110.569717 |
| 2023-11-03 | 109.684978 |
| 2023-11-04 | 109.93008 |
| 2023-11-05 | 109.864076 |
| 2023-11-06 | 109.962447 |
| 2023-11-07 | 109.516659 |
| 2023-11-08 | 109.714099 |
| 2023-11-09 | 109.475462 |
| 2023-11-10 | 109.237853 |
| 2023-11-11 | 109.376613 |
| 2023-11-12 | 109.249017 |
| 2023-11-13 | 109.334939 |
| 2023-11-14 | 108.920338 |
| 2023-11-15 | 109.005216 |
| 2023-11-16 | 109.081813 |
| 2023-11-17 | 109.748565 |
| 2023-11-18 | 109.766185 |
| 2023-11-19 | 109.562398 |
| 2023-11-20 | 109.954716 |
| 2023-11-21 | 110.246115 |
| 2023-11-22 | 110.424931 |
| 2023-11-23 | 109.966031 |
| 2023-11-24 | 110.096091 |
| 2023-11-25 | 110.171911 |
| 2023-11-26 | 110.093523 |
| 2023-11-27 | 110.012616 |
| 2023-11-28 | 109.273309 |
| 2023-11-29 | 109.437687 |
| 2023-11-30 | 110.31347 |
| 2023-12-01 | 109.909258 |
| 2023-12-02 | 109.643273 |
| 2023-12-03 | 109.612178 |
| 2023-12-04 | 110.028615 |
| 2023-12-05 | 109.969941 |
| 2023-12-06 | 110.123341 |
| 2023-12-07 | 110.539397 |
| 2023-12-08 | 110.195161 |
| 2023-12-09 | 110.449732 |
| 2023-12-10 | 110.450216 |
| 2023-12-11 | 110.871285 |
| 2023-12-12 | 110.857979 |
| 2023-12-13 | 110.496001 |
| 2023-12-14 | 109.944092 |
| 2023-12-15 | 111.072861 |
| 2023-12-16 | 110.961924 |
| 2023-12-17 | 111.001667 |
| 2023-12-18 | 111.434025 |
| 2023-12-19 | 111.351352 |
| 2023-12-20 | 111.342108 |
| 2023-12-21 | 110.713908 |
| 2023-12-22 | 110.579212 |
| 2023-12-23 | 110.340498 |
| 2023-12-24 | 110.217697 |
| 2023-12-25 | 110.458601 |
| 2023-12-26 | 110.397943 |
| 2023-12-27 | 110.774506 |
| 2023-12-28 | 110.810917 |
| 2023-12-29 | 110.651866 |
| 2023-12-30 | 110.999094 |
| 2023-12-31 | 111.018904 |
| 2024-01-01 | 111.109441 |
| 2024-01-02 | 110.445518 |
| 2024-01-03 | 110.139935 |
| 2024-01-04 | 109.713013 |
| 2024-01-05 | 109.349746 |
| 2024-01-06 | 109.54771 |
| 2024-01-07 | 109.423001 |
| 2024-01-08 | 109.332201 |
| 2024-01-09 | 109.773675 |
| 2024-01-10 | 109.459862 |
| 2024-01-11 | 109.843781 |
| 2024-01-12 | 109.771445 |
| 2024-01-13 | 109.788169 |
| 2024-01-14 | 109.683808 |
| 2024-01-15 | 109.754961 |
| 2024-01-16 | 109.917178 |
| 2024-01-17 | 110.514341 |
| 2024-01-18 | 110.598431 |
| 2024-01-19 | 110.677143 |
| 2024-01-20 | 110.6635 |
| 2024-01-21 | 110.489133 |
| 2024-01-22 | 111.000781 |
| 2024-01-23 | 111.874216 |
| 2024-01-24 | 112.036281 |
| 2024-01-25 | 111.641324 |
| 2024-01-26 | 112.127172 |
| 2024-01-27 | 112.147853 |
| 2024-01-28 | 112.100206 |
| 2024-01-29 | 112.887157 |
| 2024-01-30 | 111.926276 |
| 2024-01-31 | 111.183476 |
| 2024-02-01 | 110.798616 |
| 2024-02-02 | 111.359552 |
| 2024-02-03 | 111.291271 |
| 2024-02-04 | 111.742231 |
| 2024-02-05 | 112.015086 |
| 2024-02-06 | 111.937777 |
| 2024-02-07 | 112.503147 |
| 2024-02-08 | 112.333063 |
| 2024-02-09 | 112.137804 |
| 2024-02-10 | 112.006223 |
| 2024-02-11 | 112.030608 |
| 2024-02-12 | 111.981209 |
| 2024-02-13 | 112.192132 |
| 2024-02-14 | 112.610032 |
| 2024-02-15 | 112.643244 |
| 2024-02-16 | 112.759199 |
| 2024-02-17 | 112.616351 |
| 2024-02-18 | 112.61872 |
| 2024-02-19 | 112.547568 |
| 2024-02-20 | 112.332412 |
| 2024-02-21 | 112.183005 |
| 2024-02-22 | 112.294801 |
| 2024-02-23 | 112.609383 |
| 2024-02-24 | 112.641572 |
| 2024-02-25 | 112.831229 |
| 2024-02-26 | 112.835636 |
| 2024-02-27 | 113.204608 |
| 2024-02-28 | 113.910944 |
| 2024-04-01 | 114.507897 |
| 2024-04-02 | 114.29255 |
| 2024-04-03 | 113.690622 |
| 2024-04-04 | 113.263966 |
| 2024-04-05 | 112.739455 |
| 2024-04-06 | 112.979156 |
| 2024-04-07 | 112.951374 |
| 2024-04-08 | 112.899355 |
| 2024-04-09 | 113.013852 |
| 2024-04-10 | 113.339842 |
| 2024-04-11 | 112.832846 |
| 2024-04-12 | 113.834399 |
| 2024-04-13 | 113.819036 |
| 2024-04-14 | 113.837775 |
| 2024-04-15 | 114.046967 |
| 2024-04-16 | 114.508084 |
| 2024-04-17 | 113.972463 |
| 2024-04-18 | 114.219966 |
| 2024-04-19 | 114.212741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明