1LSL = 740.459013ZWL
1莱索托洛蒂 = 740.459013津巴布韦元
按当前汇率,1莱索托洛蒂可兑换740.459013津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对津巴布韦元汇率价格为中间价参考值,各银行莱索托洛蒂兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.792019 |
2023-03-30 | 17.825113 |
2023-03-31 | 18.059892 |
2023-04-01 | 18.059691 |
2023-04-02 | 18.135905 |
2023-04-03 | 18.046605 |
2023-04-04 | 18.012508 |
2023-04-05 | 17.922773 |
2023-04-06 | 17.922555 |
2023-04-07 | 17.614367 |
2023-04-08 | 17.787708 |
2023-04-09 | 17.695948 |
2023-04-10 | 17.513994 |
2023-04-11 | 17.560645 |
2023-04-12 | 17.479995 |
2023-04-13 | 17.69149 |
2023-04-14 | 17.740406 |
2023-04-15 | 17.897666 |
2023-04-16 | 17.819098 |
2023-04-17 | 17.669531 |
2023-04-18 | 17.71436 |
2023-04-19 | 17.610277 |
2023-04-20 | 17.765161 |
2023-04-21 | 17.848759 |
2023-04-22 | 17.849089 |
2023-04-23 | 17.809079 |
2023-04-24 | 17.833835 |
2023-04-25 | 17.584984 |
2023-04-26 | 17.518752 |
2023-04-27 | 17.606398 |
2023-04-28 | 17.59511 |
2023-04-29 | 17.712508 |
2023-04-30 | 17.654121 |
2023-05-01 | 17.521818 |
2023-05-02 | 17.460037 |
2023-05-03 | 17.54934 |
2023-05-04 | 17.614325 |
2023-05-05 | 17.489786 |
2023-05-06 | 17.489923 |
2023-05-07 | 17.505844 |
2023-05-08 | 17.489879 |
2023-05-09 | 17.353296 |
2023-05-10 | 17.282762 |
2023-05-11 | 16.953259 |
2023-05-12 | 16.797213 |
2023-05-13 | 16.814691 |
2023-05-14 | 16.731131 |
2023-05-15 | 16.907843 |
2023-05-16 | 16.880842 |
2023-05-17 | 16.739297 |
2023-05-18 | 16.616861 |
2023-05-19 | 16.623717 |
2023-05-20 | 16.673386 |
2023-05-21 | 16.613618 |
2023-05-22 | 16.679248 |
2023-05-23 | 16.740955 |
2023-05-24 | 16.717701 |
2023-05-25 | 16.694224 |
2023-05-26 | 16.659819 |
2023-05-27 | 16.659545 |
2023-05-28 | 16.398502 |
2023-05-29 | 16.35803 |
2023-05-30 | 16.310454 |
2023-05-31 | 16.30643 |
2023-06-01 | 16.282229 |
2023-06-02 | 16.453701 |
2023-06-03 | 16.499324 |
2023-06-04 | 16.497511 |
2023-06-05 | 16.559023 |
2023-06-06 | 16.756939 |
2023-06-07 | 16.835687 |
2023-06-08 | 16.920359 |
2023-06-09 | 17.111271 |
2023-06-10 | 17.173539 |
2023-06-11 | 17.186948 |
2023-06-12 | 17.331572 |
2023-06-13 | 17.293847 |
2023-06-14 | 17.456705 |
2023-06-15 | 17.495959 |
2023-06-16 | 17.711569 |
2023-06-17 | 17.711022 |
2023-06-18 | 17.732288 |
2023-06-19 | 17.696015 |
2023-06-20 | 17.67554 |
2023-06-21 | 17.575451 |
2023-06-22 | 17.557961 |
2023-06-23 | 17.575498 |
2023-06-24 | 17.576009 |
2023-06-25 | 17.258136 |
2023-06-26 | 17.319441 |
2023-06-27 | 17.353178 |
2023-06-28 | 17.243965 |
2023-06-29 | 17.198195 |
2023-06-30 | 17.099779 |
2023-07-01 | 17.099586 |
2023-07-02 | 17.037467 |
2023-07-03 | 17.135904 |
2023-07-04 | 17.27578 |
2023-07-05 | 17.145727 |
2023-07-06 | 17.145767 |
2023-07-07 | 17.081557 |
2023-07-08 | 16.977956 |
2023-07-09 | 17.030209 |
2023-07-10 | 17.11685 |
2023-07-11 | 17.245368 |
2023-07-12 | 17.546863 |
2023-07-13 | 17.806074 |
2023-07-14 | 17.848112 |
2023-07-15 | 17.882576 |
2023-07-16 | 17.882817 |
2023-07-17 | 17.856254 |
2023-07-18 | 18.028557 |
2023-07-19 | 17.984882 |
2023-07-20 | 17.949055 |
2023-07-21 | 17.917806 |
2023-07-22 | 17.887252 |
2023-07-23 | 17.886904 |
2023-07-24 | 17.94851 |
2023-07-25 | 17.918396 |
2023-07-26 | 18.225246 |
2023-07-27 | 18.317089 |
2023-07-28 | 18.264423 |
2023-07-29 | 18.253682 |
2023-07-30 | 18.259284 |
2023-07-31 | 18.072971 |
2023-08-01 | 17.872028 |
2023-08-02 | 17.524313 |
2023-08-03 | 17.443103 |
2023-08-04 | 17.195139 |
2023-08-05 | 17.328828 |
2023-08-06 | 17.310653 |
2023-08-07 | 17.280646 |
2023-08-08 | 17.121702 |
2023-08-09 | 16.955766 |
2023-08-10 | 17.141305 |
2023-08-11 | 17.083359 |
2023-08-12 | 17.03788 |
2023-08-13 | 17.019345 |
2023-08-14 | 16.583717 |
2023-08-15 | 16.524875 |
2023-08-16 | 16.866874 |
2023-08-17 | 16.85885 |
2023-08-18 | 16.840462 |
2023-08-19 | 16.928282 |
2023-08-20 | 16.884082 |
2023-08-21 | 16.943117 |
2023-08-22 | 17.076468 |
2023-08-23 | 17.194008 |
2023-08-24 | 17.314586 |
2023-08-25 | 17.2595 |
2023-08-26 | 17.239743 |
2023-08-27 | 17.240257 |
2023-08-28 | 17.21379 |
2023-08-29 | 17.371288 |
2023-08-30 | 17.306393 |
2023-08-31 | 17.084394 |
2023-09-01 | 17.191871 |
2023-09-02 | 17.192423 |
2023-09-03 | 17.19274 |
2023-09-04 | 17.022305 |
2023-09-05 | 16.95132 |
2023-09-06 | 16.749288 |
2023-09-07 | 16.761725 |
2023-09-08 | 16.845122 |
2023-09-09 | 16.84462 |
2023-09-10 | 16.857091 |
2023-09-11 | 16.994783 |
2023-09-12 | 17.013857 |
2023-09-13 | 17.003303 |
2023-09-14 | 16.977575 |
2023-09-15 | 16.964955 |
2023-09-16 | 16.935045 |
2023-09-17 | 16.950505 |
2023-09-18 | 16.929388 |
2023-09-19 | 17.001646 |
2023-09-20 | 17.060025 |
2023-09-22 | 17.045487 |
2023-09-23 | 17.045565 |
2023-09-24 | 17.109646 |
2023-09-25 | 17.181411 |
2023-09-26 | 16.929093 |
2023-09-27 | 273.148042 |
2023-09-28 | 282.750577 |
2023-09-29 | 285.229034 |
2023-09-30 | 285.382154 |
2023-10-01 | 285.589934 |
2023-10-02 | 287.322623 |
2023-10-03 | 286.947799 |
2023-10-04 | 289.088471 |
2023-10-05 | 285.545601 |
2023-10-06 | 288.950428 |
2023-10-07 | 288.965373 |
2023-10-08 | 288.272069 |
2023-10-09 | 288.778427 |
2023-10-10 | 292.989958 |
2023-10-11 | 297.71183 |
2023-10-12 | 295.966451 |
2023-10-13 | 296.209545 |
2023-10-14 | 296.257318 |
2023-10-15 | 296.537483 |
2023-10-16 | 298.577497 |
2023-10-17 | 300.003385 |
2023-10-18 | 295.815565 |
2023-10-19 | 298.122216 |
2023-10-20 | 297.976186 |
2023-10-21 | 297.598 |
2023-10-22 | 296.79511 |
2023-10-23 | 299.010251 |
2023-10-24 | 298.237154 |
2023-10-25 | 295.514597 |
2023-10-26 | 299.420147 |
2023-10-27 | 301.526135 |
2023-10-28 | 301.746559 |
2023-10-29 | 301.284513 |
2023-10-30 | 299.935308 |
2023-10-31 | 302.091092 |
2023-11-01 | 308.729082 |
2023-11-02 | 322.615726 |
2023-11-03 | 326.523119 |
2023-11-04 | 313.214999 |
2023-11-05 | 312.80171 |
2023-11-06 | 319.70965 |
2023-11-07 | 309.984464 |
2023-11-08 | 310.46715 |
2023-11-09 | 308.816319 |
2023-11-10 | 313.354061 |
2023-11-11 | 312.152248 |
2023-11-12 | 312.038207 |
2023-11-13 | 306.36587 |
2023-11-14 | 311.923848 |
2023-11-15 | 313.762847 |
2023-11-16 | 313.52293 |
2023-11-17 | 311.433989 |
2023-11-18 | 313.098313 |
2023-11-19 | 312.394312 |
2023-11-20 | 313.149536 |
2023-11-21 | 311.691204 |
2023-11-22 | 313.039362 |
2023-11-23 | 306.510405 |
2023-11-24 | 306.26903 |
2023-11-25 | 306.157374 |
2023-11-26 | 305.973277 |
2023-11-27 | 315.67066 |
2023-11-28 | 309.171597 |
2023-11-29 | 311.150815 |
2023-11-30 | 316.15781 |
2023-12-01 | 310.300121 |
2023-12-02 | 309.366872 |
2023-12-03 | 307.216675 |
2023-12-04 | 306.339018 |
2023-12-05 | 315.437646 |
2023-12-06 | 309.143932 |
2023-12-07 | 309.675763 |
2023-12-08 | 307.343293 |
2023-12-09 | 307.512119 |
2023-12-10 | 306.993919 |
2023-12-11 | 305.207479 |
2023-12-12 | 319.405831 |
2023-12-13 | 309.824875 |
2023-12-14 | 323.783482 |
2023-12-15 | 322.164167 |
2023-12-16 | 319.4619 |
2023-12-17 | 320.106633 |
2023-12-18 | 314.611027 |
2023-12-19 | 322.747474 |
2023-12-20 | 324.420639 |
2023-12-21 | 316.278415 |
2023-12-22 | 319.261841 |
2023-12-23 | 319.753352 |
2023-12-24 | 319.976751 |
2023-12-25 | 319.447833 |
2023-12-26 | 316.566321 |
2023-12-27 | 323.544012 |
2023-12-28 | 323.027557 |
2023-12-29 | 329.155154 |
2023-12-30 | 339.686336 |
2023-12-31 | 339.499076 |
2024-01-01 | 341.239383 |
2024-01-02 | 332.693979 |
2024-01-03 | 329.707935 |
2024-01-04 | 336.538348 |
2024-01-05 | 345.708456 |
2024-01-06 | 343.899244 |
2024-01-07 | 343.552017 |
2024-01-08 | 346.527152 |
2024-01-09 | 369.995578 |
2024-01-10 | 414.819642 |
2024-01-11 | 452.104259 |
2024-01-12 | 442.408643 |
2024-01-13 | 447.270583 |
2024-01-14 | 446.412528 |
2024-01-15 | 464.771817 |
2024-01-16 | 458.546676 |
2024-01-17 | 452.534577 |
2024-01-18 | 472.019169 |
2024-01-19 | 483.383561 |
2024-01-20 | 481.957833 |
2024-01-21 | 482.051451 |
2024-01-22 | 484.379274 |
2024-01-23 | 484.108033 |
2024-01-24 | 514.230978 |
2024-01-25 | 493.817532 |
2024-01-26 | 526.165325 |
2024-01-27 | 512.998746 |
2024-01-28 | 511.755271 |
2024-01-29 | 520.489043 |
2024-01-30 | 528.82686 |
2024-01-31 | 546.344398 |
2024-02-01 | 545.259091 |
2024-02-02 | 553.068156 |
2024-02-03 | 555.312415 |
2024-02-04 | 560.957029 |
2024-02-05 | 580.01098 |
2024-02-06 | 567.859557 |
2024-02-07 | 599.514487 |
2024-02-08 | 595.517778 |
2024-02-09 | 600.723636 |
2024-02-10 | 599.827648 |
2024-02-11 | 600.467842 |
2024-02-12 | 624.513133 |
2024-02-13 | 622.392804 |
2024-02-14 | 634.295501 |
2024-02-15 | 649.278275 |
2024-02-16 | 680.760645 |
2024-02-17 | 666.093521 |
2024-02-18 | 665.963872 |
2024-02-19 | 690.332411 |
2024-02-20 | 693.960295 |
2024-02-21 | 694.852862 |
2024-02-22 | 702.354161 |
2024-02-23 | 711.834348 |
2024-02-24 | 699.568198 |
2024-02-25 | 698.927832 |
2024-02-26 | 723.130502 |
2024-02-27 | 730.880483 |
2024-02-28 | 759.920486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明