1LSL = 5.712983XPF
1莱索托洛蒂 = 5.712983太平洋法郎
按当前汇率,1莱索托洛蒂可兑换5.712983太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对太平洋法郎汇率价格为中间价参考值,各银行莱索托洛蒂兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.080194 |
2023-03-30 | 6.058986 |
2023-03-31 | 6.158679 |
2023-04-01 | 6.158634 |
2023-04-02 | 6.212048 |
2023-04-03 | 6.133545 |
2023-04-04 | 6.092202 |
2023-04-05 | 6.087977 |
2023-04-06 | 6.084175 |
2023-04-07 | 5.936728 |
2023-04-08 | 5.995786 |
2023-04-09 | 6.011469 |
2023-04-10 | 5.974206 |
2023-04-11 | 5.960446 |
2023-04-12 | 5.891531 |
2023-04-13 | 5.934474 |
2023-04-14 | 5.922307 |
2023-04-15 | 5.974166 |
2023-04-16 | 6.010448 |
2023-04-17 | 5.993866 |
2023-04-18 | 5.982325 |
2023-04-19 | 5.958689 |
2023-04-20 | 6.002361 |
2023-04-21 | 5.961073 |
2023-04-22 | 5.961202 |
2023-04-23 | 6.004136 |
2023-04-24 | 5.980484 |
2023-04-25 | 5.93627 |
2023-04-26 | 5.880901 |
2023-04-27 | 5.917156 |
2023-04-28 | 5.860164 |
2023-04-29 | 5.899109 |
2023-04-30 | 5.941571 |
2023-05-01 | 5.91717 |
2023-05-02 | 5.879151 |
2023-05-03 | 5.876373 |
2023-05-04 | 5.922924 |
2023-05-05 | 5.8155 |
2023-05-06 | 5.781787 |
2023-05-07 | 5.889254 |
2023-05-08 | 5.891652 |
2023-05-09 | 5.864931 |
2023-05-10 | 5.829921 |
2023-05-11 | 5.755333 |
2023-05-12 | 5.690287 |
2023-05-13 | 5.697368 |
2023-05-14 | 5.714685 |
2023-05-15 | 5.761415 |
2023-05-16 | 5.759196 |
2023-05-17 | 5.723756 |
2023-05-18 | 5.714595 |
2023-05-19 | 5.694647 |
2023-05-20 | 5.712138 |
2023-05-21 | 5.691819 |
2023-05-22 | 5.716552 |
2023-05-23 | 5.759315 |
2023-05-24 | 5.76021 |
2023-05-25 | 5.767769 |
2023-05-26 | 5.753332 |
2023-05-27 | 5.753228 |
2023-05-28 | 5.66911 |
2023-05-29 | 5.660423 |
2023-05-30 | 5.63138 |
2023-05-31 | 5.651356 |
2023-06-01 | 5.605112 |
2023-06-02 | 5.691582 |
2023-06-03 | 5.707401 |
2023-06-04 | 5.713282 |
2023-06-05 | 5.727958 |
2023-06-06 | 5.80639 |
2023-06-07 | 5.831358 |
2023-06-08 | 5.814931 |
2023-06-09 | 5.899512 |
2023-06-10 | 5.918485 |
2023-06-11 | 5.927822 |
2023-06-12 | 5.968605 |
2023-06-13 | 5.938238 |
2023-06-14 | 5.972236 |
2023-06-15 | 5.921965 |
2023-06-16 | 5.99082 |
2023-06-17 | 5.990656 |
2023-06-18 | 6.005363 |
2023-06-19 | 6.003009 |
2023-06-20 | 5.998753 |
2023-06-21 | 5.926369 |
2023-06-22 | 5.940386 |
2023-06-23 | 5.966644 |
2023-06-24 | 5.966804 |
2023-06-25 | 5.864143 |
2023-06-26 | 5.882536 |
2023-06-27 | 5.86914 |
2023-06-28 | 5.855418 |
2023-06-29 | 5.865876 |
2023-06-30 | 5.805152 |
2023-07-01 | 5.805068 |
2023-07-02 | 5.787446 |
2023-07-03 | 5.81915 |
2023-07-04 | 5.882625 |
2023-07-05 | 5.854739 |
2023-07-06 | 5.834035 |
2023-07-07 | 5.771148 |
2023-07-08 | 5.735609 |
2023-07-09 | 5.755048 |
2023-07-10 | 5.766011 |
2023-07-11 | 5.803678 |
2023-07-12 | 5.840034 |
2023-07-13 | 5.878818 |
2023-07-14 | 5.882916 |
2023-07-15 | 5.897945 |
2023-07-16 | 5.903641 |
2023-07-17 | 5.887197 |
2023-07-18 | 5.948597 |
2023-07-19 | 5.949241 |
2023-07-20 | 5.973681 |
2023-07-21 | 5.964646 |
2023-07-22 | 5.956771 |
2023-07-23 | 5.957002 |
2023-07-24 | 6.012724 |
2023-07-25 | 6.008727 |
2023-07-26 | 6.09307 |
2023-07-27 | 6.180724 |
2023-07-28 | 6.135896 |
2023-07-29 | 6.132287 |
2023-07-30 | 6.13656 |
2023-07-31 | 6.088168 |
2023-08-01 | 6.015685 |
2023-08-02 | 5.93394 |
2023-08-03 | 5.902456 |
2023-08-04 | 5.779512 |
2023-08-05 | 5.824479 |
2023-08-06 | 5.829195 |
2023-08-07 | 5.820998 |
2023-08-08 | 5.793647 |
2023-08-09 | 5.724514 |
2023-08-10 | 5.784076 |
2023-08-11 | 5.778356 |
2023-08-12 | 5.762958 |
2023-08-13 | 5.764206 |
2023-08-14 | 5.634649 |
2023-08-15 | 5.616804 |
2023-08-16 | 5.745518 |
2023-08-17 | 5.745445 |
2023-08-18 | 5.731255 |
2023-08-19 | 5.761104 |
2023-08-20 | 5.754051 |
2023-08-21 | 5.762661 |
2023-08-22 | 5.833532 |
2023-08-23 | 5.864803 |
2023-08-24 | 5.937445 |
2023-08-25 | 5.92528 |
2023-08-26 | 5.918493 |
2023-08-27 | 5.918506 |
2023-08-28 | 5.89273 |
2023-08-29 | 5.914518 |
2023-08-30 | 5.869875 |
2023-08-31 | 5.839736 |
2023-09-01 | 5.906153 |
2023-09-02 | 5.906332 |
2023-09-03 | 5.90593 |
2023-09-04 | 5.842218 |
2023-09-05 | 5.856727 |
2023-09-06 | 5.787181 |
2023-09-07 | 5.807865 |
2023-09-08 | 5.830439 |
2023-09-09 | 5.830277 |
2023-09-10 | 5.832122 |
2023-09-11 | 5.858713 |
2023-09-12 | 5.862056 |
2023-09-13 | 5.870121 |
2023-09-14 | 5.911956 |
2023-09-15 | 5.892059 |
2023-09-16 | 5.881653 |
2023-09-17 | 5.890585 |
2023-09-18 | 5.868165 |
2023-09-19 | 5.898318 |
2023-09-20 | 5.9335 |
2023-09-22 | 5.923785 |
2023-09-23 | 5.923803 |
2023-09-24 | 5.954296 |
2023-09-25 | 6.010383 |
2023-09-26 | 5.934176 |
2023-09-27 | 5.920385 |
2023-09-28 | 5.951905 |
2023-09-29 | 5.955791 |
2023-09-30 | 5.959166 |
2023-10-01 | 5.963504 |
2023-10-02 | 5.918487 |
2023-10-03 | 5.894824 |
2023-10-04 | 5.877979 |
2023-10-05 | 5.79734 |
2023-10-06 | 5.834585 |
2023-10-07 | 5.83197 |
2023-10-08 | 5.841114 |
2023-10-09 | 5.838921 |
2023-10-10 | 5.910156 |
2023-10-11 | 5.967459 |
2023-10-12 | 5.95822 |
2023-10-13 | 5.971622 |
2023-10-14 | 5.970952 |
2023-10-15 | 5.97182 |
2023-10-16 | 6.016578 |
2023-10-17 | 6.017031 |
2023-10-18 | 5.954082 |
2023-10-19 | 5.941372 |
2023-10-20 | 5.925641 |
2023-10-21 | 5.920298 |
2023-10-22 | 5.922536 |
2023-10-23 | 5.907151 |
2023-10-24 | 5.915842 |
2023-10-25 | 5.896658 |
2023-10-26 | 5.967006 |
2023-10-27 | 5.994736 |
2023-10-28 | 5.996828 |
2023-10-29 | 6.007875 |
2023-10-30 | 5.948434 |
2023-10-31 | 6.039189 |
2023-11-01 | 6.100069 |
2023-11-02 | 6.083906 |
2023-11-03 | 6.098806 |
2023-11-04 | 6.095201 |
2023-11-05 | 6.090121 |
2023-11-06 | 6.07027 |
2023-11-07 | 6.071439 |
2023-11-08 | 6.034972 |
2023-11-09 | 6.004443 |
2023-11-10 | 5.964159 |
2023-11-11 | 5.959675 |
2023-11-12 | 5.963083 |
2023-11-13 | 5.957304 |
2023-11-14 | 5.990862 |
2023-11-15 | 6.035185 |
2023-11-16 | 5.982684 |
2023-11-17 | 5.969034 |
2023-11-18 | 5.963476 |
2023-11-19 | 5.961691 |
2023-11-20 | 5.933945 |
2023-11-21 | 5.904624 |
2023-11-22 | 5.8261 |
2023-11-23 | 5.819751 |
2023-11-24 | 5.788258 |
2023-11-25 | 5.794047 |
2023-11-26 | 5.79605 |
2023-11-27 | 5.83159 |
2023-11-28 | 5.824055 |
2023-11-29 | 5.848641 |
2023-11-30 | 5.774794 |
2023-12-01 | 5.899118 |
2023-12-02 | 5.873666 |
2023-12-03 | 5.83457 |
2023-12-04 | 5.856866 |
2023-12-05 | 5.821755 |
2023-12-06 | 5.867665 |
2023-12-07 | 5.879746 |
2023-12-08 | 5.853875 |
2023-12-09 | 5.855823 |
2023-12-10 | 5.845464 |
2023-12-11 | 5.807706 |
2023-12-12 | 5.804947 |
2023-12-13 | 5.80569 |
2023-12-14 | 5.924592 |
2023-12-15 | 5.972204 |
2023-12-16 | 5.924779 |
2023-12-17 | 5.933292 |
2023-12-18 | 5.861345 |
2023-12-19 | 5.922541 |
2023-12-20 | 5.958022 |
2023-12-21 | 5.926908 |
2023-12-22 | 5.857386 |
2023-12-23 | 5.863268 |
2023-12-24 | 5.874393 |
2023-12-25 | 5.85496 |
2023-12-26 | 5.804157 |
2023-12-27 | 5.85865 |
2023-12-28 | 5.816015 |
2023-12-29 | 5.904934 |
2023-12-30 | 5.90436 |
2023-12-31 | 5.903255 |
2024-01-01 | 5.903739 |
2024-01-02 | 5.868712 |
2024-01-03 | 5.821835 |
2024-01-04 | 5.820271 |
2024-01-05 | 5.83745 |
2024-01-06 | 5.832569 |
2024-01-07 | 5.833241 |
2024-01-08 | 5.838907 |
2024-01-09 | 5.852297 |
2024-01-10 | 5.830977 |
2024-01-11 | 5.840224 |
2024-01-12 | 5.85559 |
2024-01-13 | 5.864441 |
2024-01-14 | 5.860797 |
2024-01-15 | 5.828133 |
2024-01-16 | 5.785714 |
2024-01-17 | 5.743863 |
2024-01-18 | 5.800896 |
2024-01-19 | 5.762645 |
2024-01-20 | 5.756471 |
2024-01-21 | 5.766817 |
2024-01-22 | 5.714291 |
2024-01-23 | 5.780922 |
2024-01-24 | 5.799911 |
2024-01-25 | 5.836647 |
2024-01-26 | 5.858163 |
2024-01-27 | 5.852345 |
2024-01-28 | 5.838449 |
2024-01-29 | 5.871361 |
2024-01-30 | 5.840127 |
2024-01-31 | 5.908686 |
2024-02-01 | 5.923339 |
2024-02-02 | 5.844017 |
2024-02-03 | 5.850277 |
2024-02-04 | 5.888145 |
2024-02-05 | 5.832573 |
2024-02-06 | 5.885889 |
2024-02-07 | 5.862917 |
2024-02-08 | 5.841394 |
2024-02-09 | 5.810095 |
2024-02-10 | 5.812027 |
2024-02-11 | 5.820283 |
2024-02-12 | 5.848112 |
2024-02-13 | 5.82563 |
2024-02-14 | 5.844374 |
2024-02-15 | 5.847801 |
2024-02-16 | 5.869963 |
2024-02-17 | 5.870846 |
2024-02-18 | 5.870277 |
2024-02-19 | 5.837004 |
2024-02-20 | 5.826686 |
2024-02-21 | 5.839524 |
2024-02-22 | 5.757043 |
2024-02-23 | 5.71361 |
2024-02-24 | 5.715115 |
2024-02-25 | 5.703848 |
2024-02-26 | 5.690876 |
2024-02-27 | 5.76519 |
2024-02-28 | 5.716315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明