1LSL = 0.140154XCD
1莱索托洛蒂 = 0.140154东加勒比元
按当前汇率,1莱索托洛蒂可兑换0.140154东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对东加勒比元汇率价格为中间价参考值,各银行莱索托洛蒂兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.149361 |
2023-03-30 | 0.14965 |
2023-03-31 | 0.151615 |
2023-04-01 | 0.1516 |
2023-04-02 | 0.152245 |
2023-04-03 | 0.151505 |
2023-04-04 | 0.151206 |
2023-04-05 | 0.150472 |
2023-04-06 | 0.150439 |
2023-04-07 | 0.147864 |
2023-04-08 | 0.149303 |
2023-04-09 | 0.148514 |
2023-04-10 | 0.147019 |
2023-04-11 | 0.147447 |
2023-04-12 | 0.14677 |
2023-04-13 | 0.148506 |
2023-04-14 | 0.148921 |
2023-04-15 | 0.150261 |
2023-04-16 | 0.149559 |
2023-04-17 | 0.148333 |
2023-04-18 | 0.148716 |
2023-04-19 | 0.147814 |
2023-04-20 | 0.149111 |
2023-04-21 | 0.149821 |
2023-04-22 | 0.149832 |
2023-04-23 | 0.14953 |
2023-04-24 | 0.149737 |
2023-04-25 | 0.147603 |
2023-04-26 | 0.1471 |
2023-04-27 | 0.147788 |
2023-04-28 | 0.147673 |
2023-04-29 | 0.148698 |
2023-04-30 | 0.148211 |
2023-05-01 | 0.147089 |
2023-05-02 | 0.146529 |
2023-05-03 | 0.14732 |
2023-05-04 | 0.147897 |
2023-05-05 | 0.146811 |
2023-05-06 | 0.146854 |
2023-05-07 | 0.146955 |
2023-05-08 | 0.146802 |
2023-05-09 | 0.145657 |
2023-05-10 | 0.145071 |
2023-05-11 | 0.142306 |
2023-05-12 | 0.141047 |
2023-05-13 | 0.141141 |
2023-05-14 | 0.140419 |
2023-05-15 | 0.141936 |
2023-05-16 | 0.141726 |
2023-05-17 | 0.140507 |
2023-05-18 | 0.13948 |
2023-05-19 | 0.139557 |
2023-05-20 | 0.139933 |
2023-05-21 | 0.139428 |
2023-05-22 | 0.139993 |
2023-05-23 | 0.140534 |
2023-05-24 | 0.140338 |
2023-05-25 | 0.140148 |
2023-05-26 | 0.139843 |
2023-05-27 | 0.13984 |
2023-05-28 | 0.137639 |
2023-05-29 | 0.137315 |
2023-05-30 | 0.136929 |
2023-05-31 | 0.1369 |
2023-06-01 | 0.136649 |
2023-06-02 | 0.138089 |
2023-06-03 | 0.138468 |
2023-06-04 | 0.138476 |
2023-06-05 | 0.138985 |
2023-06-06 | 0.140625 |
2023-06-07 | 0.141348 |
2023-06-08 | 0.142021 |
2023-06-09 | 0.143652 |
2023-06-10 | 0.14417 |
2023-06-11 | 0.144283 |
2023-06-12 | 0.145465 |
2023-06-13 | 0.145183 |
2023-06-14 | 0.146577 |
2023-06-15 | 0.146875 |
2023-06-16 | 0.148687 |
2023-06-17 | 0.148693 |
2023-06-18 | 0.148843 |
2023-06-19 | 0.148527 |
2023-06-20 | 0.148389 |
2023-06-21 | 0.147546 |
2023-06-22 | 0.147384 |
2023-06-23 | 0.147506 |
2023-06-24 | 0.147514 |
2023-06-25 | 0.144896 |
2023-06-26 | 0.145399 |
2023-06-27 | 0.145644 |
2023-06-28 | 0.144778 |
2023-06-29 | 0.144342 |
2023-06-30 | 0.143555 |
2023-07-01 | 0.143547 |
2023-07-02 | 0.143017 |
2023-07-03 | 0.143835 |
2023-07-04 | 0.145001 |
2023-07-05 | 0.143933 |
2023-07-06 | 0.143913 |
2023-07-07 | 0.143377 |
2023-07-08 | 0.14254 |
2023-07-09 | 0.142955 |
2023-07-10 | 0.143669 |
2023-07-11 | 0.144759 |
2023-07-12 | 0.147295 |
2023-07-13 | 0.149481 |
2023-07-14 | 0.149864 |
2023-07-15 | 0.150116 |
2023-07-16 | 0.150124 |
2023-07-17 | 0.149922 |
2023-07-18 | 0.15131 |
2023-07-19 | 0.151006 |
2023-07-20 | 0.150648 |
2023-07-21 | 0.15042 |
2023-07-22 | 0.150196 |
2023-07-23 | 0.150129 |
2023-07-24 | 0.150702 |
2023-07-25 | 0.150431 |
2023-07-26 | 0.152994 |
2023-07-27 | 0.15375 |
2023-07-28 | 0.153299 |
2023-07-29 | 0.15321 |
2023-07-30 | 0.153253 |
2023-07-31 | 0.151704 |
2023-08-01 | 0.150073 |
2023-08-02 | 0.147114 |
2023-08-03 | 0.146449 |
2023-08-04 | 0.14437 |
2023-08-05 | 0.145493 |
2023-08-06 | 0.145293 |
2023-08-07 | 0.145038 |
2023-08-08 | 0.14374 |
2023-08-09 | 0.142364 |
2023-08-10 | 0.143867 |
2023-08-11 | 0.143395 |
2023-08-12 | 0.143035 |
2023-08-13 | 0.14287 |
2023-08-14 | 0.139229 |
2023-08-15 | 0.138756 |
2023-08-16 | 0.141597 |
2023-08-17 | 0.14151 |
2023-08-18 | 0.141391 |
2023-08-19 | 0.142101 |
2023-08-20 | 0.141749 |
2023-08-21 | 0.142243 |
2023-08-22 | 0.143366 |
2023-08-23 | 0.144338 |
2023-08-24 | 0.145373 |
2023-08-25 | 0.14486 |
2023-08-26 | 0.14472 |
2023-08-27 | 0.144705 |
2023-08-28 | 0.144533 |
2023-08-29 | 0.145854 |
2023-08-30 | 0.145262 |
2023-08-31 | 0.143423 |
2023-09-01 | 0.144305 |
2023-09-02 | 0.144306 |
2023-09-03 | 0.14434 |
2023-09-04 | 0.142894 |
2023-09-05 | 0.142318 |
2023-09-06 | 0.140596 |
2023-09-07 | 0.140714 |
2023-09-08 | 0.141416 |
2023-09-09 | 0.141407 |
2023-09-10 | 0.14152 |
2023-09-11 | 0.14265 |
2023-09-12 | 0.142819 |
2023-09-13 | 0.14274 |
2023-09-14 | 0.142488 |
2023-09-15 | 0.142404 |
2023-09-16 | 0.142161 |
2023-09-17 | 0.142286 |
2023-09-18 | 0.142072 |
2023-09-19 | 0.142742 |
2023-09-20 | 0.143216 |
2023-09-22 | 0.143108 |
2023-09-23 | 0.143094 |
2023-09-24 | 0.143619 |
2023-09-25 | 0.144232 |
2023-09-26 | 0.142106 |
2023-09-27 | 0.140796 |
2023-09-28 | 0.142515 |
2023-09-29 | 0.142814 |
2023-09-30 | 0.14276 |
2023-10-01 | 0.142864 |
2023-10-02 | 0.140254 |
2023-10-03 | 0.139553 |
2023-10-04 | 0.140135 |
2023-10-05 | 0.138406 |
2023-10-06 | 0.139883 |
2023-10-07 | 0.13979 |
2023-10-08 | 0.139505 |
2023-10-09 | 0.139652 |
2023-10-10 | 0.141908 |
2023-10-11 | 0.143458 |
2023-10-12 | 0.142259 |
2023-10-13 | 0.142181 |
2023-10-14 | 0.142075 |
2023-10-15 | 0.142184 |
2023-10-16 | 0.143795 |
2023-10-17 | 0.144089 |
2023-10-18 | 0.141967 |
2023-10-19 | 0.142548 |
2023-10-20 | 0.142256 |
2023-10-21 | 0.141973 |
2023-10-22 | 0.141989 |
2023-10-23 | 0.143025 |
2023-10-24 | 0.142161 |
2023-10-25 | 0.140967 |
2023-10-26 | 0.1429 |
2023-10-27 | 0.143434 |
2023-10-28 | 0.143411 |
2023-10-29 | 0.143774 |
2023-10-30 | 0.142848 |
2023-10-31 | 0.144761 |
2023-11-01 | 0.146489 |
2023-11-02 | 0.146408 |
2023-11-03 | 0.148353 |
2023-11-04 | 0.148023 |
2023-11-05 | 0.14781 |
2023-11-06 | 0.147851 |
2023-11-07 | 0.147027 |
2023-11-08 | 0.146397 |
2023-11-09 | 0.145607 |
2023-11-10 | 0.144091 |
2023-11-11 | 0.144247 |
2023-11-12 | 0.144192 |
2023-11-13 | 0.144337 |
2023-11-14 | 0.14708 |
2023-11-15 | 0.148628 |
2023-11-16 | 0.147563 |
2023-11-17 | 0.147231 |
2023-11-18 | 0.147225 |
2023-11-19 | 0.146897 |
2023-11-20 | 0.147117 |
2023-11-21 | 0.146291 |
2023-11-22 | 0.143435 |
2023-11-23 | 0.143848 |
2023-11-24 | 0.143538 |
2023-11-25 | 0.143452 |
2023-11-26 | 0.14336 |
2023-11-27 | 0.144436 |
2023-11-28 | 0.144986 |
2023-11-29 | 0.145501 |
2023-11-30 | 0.142785 |
2023-12-01 | 0.144852 |
2023-12-02 | 0.144624 |
2023-12-03 | 0.143601 |
2023-12-04 | 0.14356 |
2023-12-05 | 0.142563 |
2023-12-06 | 0.143268 |
2023-12-07 | 0.143528 |
2023-12-08 | 0.14267 |
2023-12-09 | 0.14268 |
2023-12-10 | 0.142428 |
2023-12-11 | 0.141179 |
2023-12-12 | 0.141648 |
2023-12-13 | 0.141868 |
2023-12-14 | 0.147459 |
2023-12-15 | 0.147616 |
2023-12-16 | 0.146382 |
2023-12-17 | 0.146591 |
2023-12-18 | 0.144804 |
2023-12-19 | 0.147348 |
2023-12-20 | 0.148016 |
2023-12-21 | 0.147447 |
2023-12-22 | 0.145995 |
2023-12-23 | 0.146166 |
2023-12-24 | 0.146254 |
2023-12-25 | 0.146155 |
2023-12-26 | 0.144872 |
2023-12-27 | 0.147342 |
2023-12-28 | 0.146261 |
2023-12-29 | 0.147684 |
2023-12-30 | 0.147581 |
2023-12-31 | 0.147472 |
2024-01-01 | 0.148017 |
2024-01-02 | 0.14544 |
2024-01-03 | 0.143716 |
2024-01-04 | 0.144375 |
2024-01-05 | 0.145154 |
2024-01-06 | 0.144544 |
2024-01-07 | 0.144362 |
2024-01-08 | 0.145053 |
2024-01-09 | 0.144703 |
2024-01-10 | 0.144783 |
2024-01-11 | 0.144721 |
2024-01-12 | 0.145367 |
2024-01-13 | 0.145393 |
2024-01-14 | 0.145111 |
2024-01-15 | 0.14459 |
2024-01-16 | 0.142697 |
2024-01-17 | 0.141113 |
2024-01-18 | 0.142576 |
2024-01-19 | 0.141951 |
2024-01-20 | 0.142067 |
2024-01-21 | 0.142052 |
2024-01-22 | 0.140787 |
2024-01-23 | 0.141779 |
2024-01-24 | 0.14318 |
2024-01-25 | 0.143117 |
2024-01-26 | 0.144089 |
2024-01-27 | 0.143788 |
2024-01-28 | 0.143431 |
2024-01-29 | 0.143603 |
2024-01-30 | 0.143268 |
2024-01-31 | 0.145374 |
2024-02-01 | 0.145321 |
2024-02-02 | 0.142908 |
2024-02-03 | 0.142946 |
2024-02-04 | 0.144388 |
2024-02-05 | 0.141666 |
2024-02-06 | 0.143256 |
2024-02-07 | 0.142778 |
2024-02-08 | 0.142327 |
2024-02-09 | 0.141846 |
2024-02-10 | 0.141807 |
2024-02-11 | 0.141963 |
2024-02-12 | 0.142555 |
2024-02-13 | 0.141352 |
2024-02-14 | 0.141888 |
2024-02-15 | 0.14251 |
2024-02-16 | 0.14314 |
2024-02-17 | 0.143163 |
2024-02-18 | 0.143118 |
2024-02-19 | 0.142412 |
2024-02-20 | 0.142972 |
2024-02-21 | 0.142818 |
2024-02-22 | 0.140864 |
2024-02-23 | 0.140109 |
2024-02-24 | 0.139987 |
2024-02-25 | 0.139854 |
2024-02-26 | 0.139813 |
2024-02-27 | 0.141658 |
2024-02-28 | 0.140252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明