1LSL = 0.146172WST
1莱索托洛蒂 = 0.146172萨摩亚塔拉
按当前汇率,1莱索托洛蒂可兑换0.146172萨摩亚塔拉
汇率更新时间:2024-04-20 02:01
声明与提示:莱索托洛蒂对萨摩亚塔拉汇率价格为中间价参考值,各银行莱索托洛蒂兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.145839 |
2024-04-02 | 0.147728 |
2024-04-03 | 0.147632 |
2024-04-04 | 0.146465 |
2024-04-05 | 0.147805 |
2024-04-06 | 0.1471 |
2024-04-07 | 0.147282 |
2024-04-08 | 0.148244 |
2024-04-09 | 0.149295 |
2024-04-10 | 0.14572 |
2024-04-11 | 0.147814 |
2024-04-12 | 0.145409 |
2024-04-13 | 0.142268 |
2024-04-14 | 0.142248 |
2024-04-15 | 0.1447 |
2024-04-16 | 0.14657 |
2024-04-17 | 0.144784 |
2024-04-18 | 0.145562 |
2024-04-19 | 0.145914 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.150378 |
2023-04-21 | 0.151073 |
2023-04-22 | 0.151077 |
2023-04-23 | 0.150787 |
2023-04-24 | 0.150968 |
2023-04-25 | 0.148879 |
2023-04-26 | 0.148317 |
2023-04-27 | 0.149034 |
2023-04-28 | 0.148968 |
2023-04-29 | 0.14995 |
2023-04-30 | 0.149435 |
2023-05-01 | 0.148347 |
2023-05-02 | 0.147828 |
2023-05-03 | 0.148528 |
2023-05-04 | 0.149111 |
2023-05-05 | 0.148069 |
2023-05-06 | 0.148023 |
2023-05-07 | 0.148194 |
2023-05-08 | 0.14806 |
2023-05-09 | 0.146935 |
2023-05-10 | 0.146318 |
2023-05-11 | 0.143509 |
2023-05-12 | 0.142216 |
2023-05-13 | 0.142368 |
2023-05-14 | 0.141617 |
2023-05-15 | 0.143149 |
2023-05-16 | 0.142943 |
2023-05-17 | 0.141724 |
2023-05-18 | 0.140679 |
2023-05-19 | 0.140744 |
2023-05-20 | 0.141146 |
2023-05-21 | 0.140654 |
2023-05-22 | 0.141195 |
2023-05-23 | 0.141732 |
2023-05-24 | 0.141519 |
2023-05-25 | 0.141365 |
2023-05-26 | 0.141052 |
2023-05-27 | 0.14105 |
2023-05-28 | 0.13884 |
2023-05-29 | 0.138495 |
2023-05-30 | 0.138042 |
2023-05-31 | 0.138027 |
2023-06-01 | 0.137828 |
2023-06-02 | 0.139315 |
2023-06-03 | 0.139685 |
2023-06-04 | 0.139666 |
2023-06-05 | 0.14017 |
2023-06-06 | 0.14186 |
2023-06-07 | 0.1425 |
2023-06-08 | 0.143257 |
2023-06-09 | 0.144884 |
2023-06-10 | 0.145414 |
2023-06-11 | 0.145504 |
2023-06-12 | 0.146741 |
2023-06-13 | 0.146436 |
2023-06-14 | 0.147775 |
2023-06-15 | 0.148127 |
2023-06-16 | 0.149946 |
2023-06-17 | 0.149946 |
2023-06-18 | 0.150088 |
2023-06-19 | 0.149819 |
2023-06-20 | 0.149627 |
2023-06-21 | 0.148788 |
2023-06-22 | 0.148643 |
2023-06-23 | 0.14879 |
2023-06-24 | 0.148789 |
2023-06-25 | 0.146136 |
2023-06-26 | 0.146643 |
2023-06-27 | 0.146899 |
2023-06-28 | 0.146016 |
2023-06-29 | 0.145584 |
2023-06-30 | 0.14475 |
2023-07-01 | 0.144732 |
2023-07-02 | 0.144271 |
2023-07-03 | 0.145066 |
2023-07-04 | 0.14622 |
2023-07-05 | 0.145135 |
2023-07-06 | 0.145158 |
2023-07-07 | 0.144636 |
2023-07-08 | 0.143737 |
2023-07-09 | 0.144181 |
2023-07-10 | 0.144901 |
2023-07-11 | 0.145991 |
2023-07-12 | 0.148574 |
2023-07-13 | 0.150723 |
2023-07-14 | 0.15108 |
2023-07-15 | 0.151396 |
2023-07-16 | 0.151391 |
2023-07-17 | 0.151205 |
2023-07-18 | 0.152634 |
2023-07-19 | 0.15223 |
2023-07-20 | 0.151946 |
2023-07-21 | 0.151657 |
2023-07-22 | 0.151424 |
2023-07-23 | 0.151415 |
2023-07-24 | 0.151942 |
2023-07-25 | 0.151702 |
2023-07-26 | 0.15427 |
2023-07-27 | 0.155034 |
2023-07-28 | 0.154232 |
2023-07-29 | 0.154143 |
2023-07-30 | 0.154175 |
2023-07-31 | 0.152607 |
2023-08-01 | 0.150903 |
2023-08-02 | 0.147965 |
2023-08-03 | 0.147255 |
2023-08-04 | 0.14518 |
2023-08-05 | 0.146312 |
2023-08-06 | 0.146166 |
2023-08-07 | 0.145913 |
2023-08-08 | 0.144567 |
2023-08-09 | 0.143159 |
2023-08-10 | 0.144743 |
2023-08-11 | 0.144292 |
2023-08-12 | 0.143889 |
2023-08-13 | 0.143718 |
2023-08-14 | 0.140013 |
2023-08-15 | 0.139536 |
2023-08-16 | 0.142458 |
2023-08-17 | 0.142339 |
2023-08-18 | 0.142188 |
2023-08-19 | 0.142931 |
2023-08-20 | 0.142542 |
2023-08-21 | 0.14307 |
2023-08-22 | 0.144171 |
2023-08-23 | 0.145191 |
2023-08-24 | 0.146202 |
2023-08-25 | 0.145763 |
2023-08-26 | 0.145608 |
2023-08-27 | 0.145594 |
2023-08-28 | 0.145366 |
2023-08-29 | 0.146688 |
2023-08-30 | 0.146121 |
2023-08-31 | 0.14424 |
2023-09-01 | 0.145177 |
2023-09-02 | 0.145179 |
2023-09-03 | 0.145177 |
2023-09-04 | 0.143726 |
2023-09-05 | 0.143141 |
2023-09-06 | 0.141422 |
2023-09-07 | 0.141542 |
2023-09-08 | 0.142257 |
2023-09-09 | 0.14224 |
2023-09-10 | 0.14234 |
2023-09-11 | 0.143478 |
2023-09-12 | 0.143673 |
2023-09-13 | 0.143555 |
2023-09-14 | 0.143349 |
2023-09-15 | 0.143256 |
2023-09-16 | 0.143033 |
2023-09-17 | 0.14313 |
2023-09-18 | 0.14293 |
2023-09-19 | 0.143549 |
2023-09-20 | 0.144085 |
2023-09-22 | 0.143927 |
2023-09-23 | 0.14393 |
2023-09-24 | 0.144495 |
2023-09-25 | 0.145092 |
2023-09-26 | 0.142939 |
2023-09-27 | 0.144902 |
2023-09-28 | 0.146435 |
2023-09-29 | 0.146551 |
2023-09-30 | 0.146629 |
2023-10-01 | 0.146736 |
2023-10-02 | 0.144509 |
2023-10-03 | 0.144003 |
2023-10-04 | 0.144714 |
2023-10-05 | 0.142374 |
2023-10-06 | 0.138909 |
2023-10-07 | 0.138916 |
2023-10-08 | 0.143602 |
2023-10-09 | 0.144043 |
2023-10-10 | 0.145301 |
2023-10-11 | 0.147094 |
2023-10-12 | 0.146793 |
2023-10-13 | 0.146591 |
2023-10-14 | 0.146615 |
2023-10-15 | 0.147038 |
2023-10-16 | 0.148257 |
2023-10-17 | 0.148688 |
2023-10-18 | 0.146993 |
2023-10-19 | 0.147313 |
2023-10-20 | 0.147642 |
2023-10-21 | 0.147455 |
2023-10-22 | 0.147202 |
2023-10-23 | 0.147842 |
2023-10-24 | 0.147005 |
2023-10-25 | 0.146203 |
2023-10-26 | 0.148025 |
2023-10-27 | 0.148576 |
2023-10-28 | 0.1487 |
2023-10-29 | 0.148947 |
2023-10-30 | 0.147571 |
2023-10-31 | 0.149821 |
2023-11-01 | 0.151371 |
2023-11-02 | 0.15161 |
2023-11-03 | 0.151353 |
2023-11-04 | 0.14708 |
2023-11-05 | 0.146885 |
2023-11-06 | 0.151319 |
2023-11-07 | 0.150798 |
2023-11-08 | 0.148689 |
2023-11-09 | 0.150122 |
2023-11-10 | 0.14901 |
2023-11-11 | 0.149269 |
2023-11-12 | 0.149215 |
2023-11-13 | 0.149109 |
2023-11-14 | 0.14935 |
2023-11-15 | 0.15206 |
2023-11-16 | 0.150744 |
2023-11-17 | 0.150821 |
2023-11-18 | 0.150716 |
2023-11-19 | 0.150378 |
2023-11-20 | 0.149356 |
2023-11-21 | 0.148188 |
2023-11-22 | 0.146198 |
2023-11-23 | 0.146877 |
2023-11-24 | 0.146302 |
2023-11-25 | 0.142553 |
2023-11-26 | 0.142463 |
2023-11-27 | 0.147044 |
2023-11-28 | 0.147177 |
2023-11-29 | 0.147345 |
2023-11-30 | 0.144478 |
2023-12-01 | 0.14677 |
2023-12-02 | 0.143702 |
2023-12-03 | 0.142703 |
2023-12-04 | 0.144342 |
2023-12-05 | 0.142869 |
2023-12-06 | 0.145776 |
2023-12-07 | 0.1458 |
2023-12-08 | 0.144942 |
2023-12-09 | 0.141776 |
2023-12-10 | 0.141537 |
2023-12-11 | 0.143585 |
2023-12-12 | 0.14407 |
2023-12-13 | 0.143493 |
2023-12-14 | 0.147982 |
2023-12-15 | 0.148451 |
2023-12-16 | 0.145381 |
2023-12-17 | 0.145675 |
2023-12-18 | 0.145173 |
2023-12-19 | 0.148071 |
2023-12-20 | 0.148416 |
2023-12-21 | 0.147873 |
2023-12-22 | 0.146348 |
2023-12-23 | 0.145238 |
2023-12-24 | 0.145339 |
2023-12-25 | 0.146576 |
2023-12-26 | 0.14526 |
2023-12-27 | 0.147314 |
2023-12-28 | 0.146131 |
2023-12-29 | 0.147549 |
2023-12-30 | 0.146631 |
2023-12-31 | 0.146549 |
2024-01-01 | 0.147578 |
2024-01-02 | 0.145291 |
2024-01-03 | 0.144397 |
2024-01-04 | 0.144952 |
2024-01-05 | 0.145086 |
2024-01-06 | 0.14357 |
2024-01-07 | 0.143421 |
2024-01-08 | 0.145398 |
2024-01-09 | 0.144908 |
2024-01-10 | 0.145612 |
2024-01-11 | 0.145509 |
2024-01-12 | 0.146235 |
2024-01-13 | 0.144443 |
2024-01-14 | 0.144166 |
2024-01-15 | 0.145247 |
2024-01-16 | 0.143639 |
2024-01-17 | 0.142618 |
2024-01-18 | 0.145183 |
2024-01-19 | 0.144553 |
2024-01-20 | 0.141099 |
2024-01-21 | 0.141126 |
2024-01-22 | 0.143167 |
2024-01-23 | 0.144479 |
2024-01-24 | 0.145921 |
2024-01-25 | 0.145577 |
2024-01-26 | 0.146506 |
2024-01-27 | 0.142842 |
2024-01-28 | 0.142496 |
2024-01-29 | 0.146174 |
2024-01-30 | 0.145693 |
2024-01-31 | 0.147942 |
2024-02-01 | 0.147638 |
2024-02-02 | 0.145208 |
2024-02-03 | 0.14484 |
2024-02-04 | 0.146313 |
2024-02-05 | 0.144558 |
2024-02-06 | 0.14637 |
2024-02-07 | 0.145586 |
2024-02-08 | 0.145168 |
2024-02-09 | 0.144871 |
2024-02-10 | 0.14437 |
2024-02-11 | 0.144523 |
2024-02-12 | 0.144898 |
2024-02-13 | 0.143877 |
2024-02-14 | 0.144218 |
2024-02-15 | 0.145531 |
2024-02-16 | 0.145808 |
2024-02-17 | 0.142213 |
2024-02-18 | 0.142185 |
2024-02-19 | 0.144792 |
2024-02-20 | 0.145071 |
2024-02-21 | 0.145065 |
2024-02-22 | 0.143042 |
2024-02-23 | 0.141987 |
2024-02-24 | 0.141577 |
2024-02-25 | 0.141445 |
2024-02-26 | 0.140976 |
2024-02-27 | 0.143856 |
2024-02-28 | 0.142383 |
2024-04-01 | 0.145839 |
2024-04-02 | 0.147728 |
2024-04-03 | 0.147632 |
2024-04-04 | 0.146465 |
2024-04-05 | 0.147805 |
2024-04-06 | 0.1471 |
2024-04-07 | 0.147282 |
2024-04-08 | 0.148244 |
2024-04-09 | 0.149295 |
2024-04-10 | 0.14572 |
2024-04-11 | 0.147814 |
2024-04-12 | 0.145409 |
2024-04-13 | 0.142268 |
2024-04-14 | 0.142248 |
2024-04-15 | 0.1447 |
2024-04-16 | 0.14657 |
2024-04-17 | 0.144784 |
2024-04-18 | 0.145562 |
2024-04-19 | 0.145914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明