1LSL = 6.237445VUV
1莱索托洛蒂 = 6.237445瓦努阿图瓦图
按当前汇率,1莱索托洛蒂可兑换6.237445瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对莱索托洛蒂汇率 莱索托洛蒂汇率 瓦努阿图瓦图汇率
声明与提示:莱索托洛蒂对瓦努阿图瓦图汇率价格为中间价参考值,各银行莱索托洛蒂兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.522503 |
2023-03-30 | 6.534626 |
2023-03-31 | 6.673148 |
2023-04-01 | 6.673083 |
2023-04-02 | 6.701237 |
2023-04-03 | 6.668235 |
2023-04-04 | 6.655638 |
2023-04-05 | 6.62251 |
2023-04-06 | 6.622413 |
2023-04-07 | 6.508504 |
2023-04-08 | 6.572545 |
2023-04-09 | 6.538678 |
2023-04-10 | 6.471463 |
2023-04-11 | 6.488639 |
2023-04-12 | 6.458846 |
2023-04-13 | 6.537049 |
2023-04-14 | 6.555128 |
2023-04-15 | 6.613195 |
2023-04-16 | 6.5842 |
2023-04-17 | 6.528907 |
2023-04-18 | 6.545448 |
2023-04-19 | 6.507012 |
2023-04-20 | 6.564261 |
2023-04-21 | 6.595135 |
2023-04-22 | 6.595243 |
2023-04-23 | 6.58045 |
2023-04-24 | 6.589629 |
2023-04-25 | 6.49768 |
2023-04-26 | 6.473202 |
2023-04-27 | 6.505615 |
2023-04-28 | 6.501421 |
2023-04-29 | 6.544808 |
2023-04-30 | 6.523201 |
2023-05-01 | 6.474332 |
2023-05-02 | 6.451499 |
2023-05-03 | 6.484489 |
2023-05-04 | 6.508546 |
2023-05-05 | 6.462488 |
2023-05-06 | 6.462536 |
2023-05-07 | 6.468435 |
2023-05-08 | 6.462502 |
2023-05-09 | 6.412061 |
2023-05-10 | 6.385979 |
2023-05-11 | 6.264211 |
2023-05-12 | 6.206612 |
2023-05-13 | 6.213049 |
2023-05-14 | 6.18217 |
2023-05-15 | 6.247438 |
2023-05-16 | 6.237467 |
2023-05-17 | 6.185212 |
2023-05-18 | 6.139952 |
2023-05-19 | 6.142453 |
2023-05-20 | 6.160879 |
2023-05-21 | 6.138784 |
2023-05-22 | 6.162986 |
2023-05-23 | 6.185815 |
2023-05-24 | 6.177229 |
2023-05-25 | 6.168511 |
2023-05-26 | 6.155808 |
2023-05-27 | 6.155721 |
2023-05-28 | 6.05926 |
2023-05-29 | 6.044303 |
2023-05-30 | 6.026698 |
2023-05-31 | 6.025272 |
2023-06-01 | 6.016293 |
2023-06-02 | 6.079656 |
2023-06-03 | 6.096495 |
2023-06-04 | 6.095818 |
2023-06-05 | 6.11858 |
2023-06-06 | 6.191671 |
2023-06-07 | 6.220804 |
2023-06-08 | 6.252063 |
2023-06-09 | 6.32265 |
2023-06-10 | 6.34562 |
2023-06-11 | 6.350583 |
2023-06-12 | 6.404043 |
2023-06-13 | 6.390063 |
2023-06-14 | 6.450242 |
2023-06-15 | 6.464771 |
2023-06-16 | 6.544443 |
2023-06-17 | 6.544239 |
2023-06-18 | 6.552104 |
2023-06-19 | 6.538694 |
2023-06-20 | 6.531159 |
2023-06-21 | 6.494178 |
2023-06-22 | 6.487673 |
2023-06-23 | 6.4942 |
2023-06-24 | 6.494378 |
2023-06-25 | 6.376884 |
2023-06-26 | 6.399523 |
2023-06-27 | 6.411998 |
2023-06-28 | 6.371684 |
2023-06-29 | 6.354745 |
2023-06-30 | 6.318391 |
2023-07-01 | 6.318352 |
2023-07-02 | 6.295376 |
2023-07-03 | 6.331705 |
2023-07-04 | 6.383421 |
2023-07-05 | 6.335411 |
2023-07-06 | 6.33542 |
2023-07-07 | 6.311665 |
2023-07-08 | 6.273365 |
2023-07-09 | 6.292668 |
2023-07-10 | 6.324699 |
2023-07-11 | 6.372199 |
2023-07-12 | 6.483587 |
2023-07-13 | 6.57937 |
2023-07-14 | 6.594867 |
2023-07-15 | 6.607647 |
2023-07-16 | 6.607722 |
2023-07-17 | 6.597912 |
2023-07-18 | 6.661555 |
2023-07-19 | 6.645444 |
2023-07-20 | 6.632208 |
2023-07-21 | 6.620615 |
2023-07-22 | 6.609362 |
2023-07-23 | 6.609219 |
2023-07-24 | 6.631973 |
2023-07-25 | 6.620878 |
2023-07-26 | 6.734256 |
2023-07-27 | 6.768184 |
2023-07-28 | 6.734148 |
2023-07-29 | 6.730163 |
2023-07-30 | 6.732255 |
2023-07-31 | 6.663552 |
2023-08-01 | 6.589467 |
2023-08-02 | 6.461274 |
2023-08-03 | 6.431297 |
2023-08-04 | 6.339878 |
2023-08-05 | 6.389173 |
2023-08-06 | 6.382505 |
2023-08-07 | 6.371425 |
2023-08-08 | 6.312795 |
2023-08-09 | 6.251622 |
2023-08-10 | 6.320039 |
2023-08-11 | 6.298722 |
2023-08-12 | 6.281923 |
2023-08-13 | 6.275101 |
2023-08-14 | 6.114472 |
2023-08-15 | 6.092736 |
2023-08-16 | 6.218888 |
2023-08-17 | 6.215918 |
2023-08-18 | 6.20911 |
2023-08-19 | 6.241503 |
2023-08-20 | 6.225212 |
2023-08-21 | 6.246967 |
2023-08-22 | 6.296177 |
2023-08-23 | 6.339524 |
2023-08-24 | 6.383931 |
2023-08-25 | 6.36361 |
2023-08-26 | 6.356332 |
2023-08-27 | 6.356576 |
2023-08-28 | 6.346775 |
2023-08-29 | 6.404858 |
2023-08-30 | 6.380931 |
2023-08-31 | 6.29905 |
2023-09-01 | 6.338676 |
2023-09-02 | 6.33887 |
2023-09-03 | 6.339017 |
2023-09-04 | 6.276178 |
2023-09-05 | 6.249993 |
2023-09-06 | 6.17553 |
2023-09-07 | 6.180111 |
2023-09-08 | 6.21083 |
2023-09-09 | 6.210651 |
2023-09-10 | 6.215253 |
2023-09-11 | 6.266067 |
2023-09-12 | 6.273053 |
2023-09-13 | 6.269133 |
2023-09-14 | 6.259727 |
2023-09-15 | 6.255019 |
2023-09-16 | 6.24398 |
2023-09-17 | 6.249716 |
2023-09-18 | 6.241918 |
2023-09-19 | 6.268572 |
2023-09-20 | 6.290081 |
2023-09-22 | 6.284707 |
2023-09-23 | 6.284752 |
2023-09-24 | 6.308367 |
2023-09-25 | 6.334855 |
2023-09-26 | 6.24183 |
2023-09-27 | 6.386062 |
2023-09-28 | 6.434655 |
2023-09-29 | 6.397655 |
2023-09-30 | 6.401086 |
2023-10-01 | 6.405746 |
2023-10-02 | 6.362596 |
2023-10-03 | 6.363077 |
2023-10-04 | 6.389375 |
2023-10-05 | 6.271556 |
2023-10-06 | 6.291314 |
2023-10-07 | 6.291646 |
2023-10-08 | 6.328484 |
2023-10-09 | 6.305784 |
2023-10-10 | 6.390924 |
2023-10-11 | 6.460609 |
2023-10-12 | 6.446861 |
2023-10-13 | 6.422961 |
2023-10-14 | 6.424014 |
2023-10-15 | 6.476162 |
2023-10-16 | 6.528491 |
2023-10-17 | 6.542537 |
2023-10-18 | 6.461781 |
2023-10-19 | 6.476948 |
2023-10-20 | 6.430035 |
2023-10-21 | 6.42188 |
2023-10-22 | 6.466472 |
2023-10-23 | 6.497764 |
2023-10-24 | 6.456206 |
2023-10-25 | 6.427403 |
2023-10-26 | 6.508475 |
2023-10-27 | 6.489438 |
2023-10-28 | 6.494647 |
2023-10-29 | 6.54218 |
2023-10-30 | 6.478467 |
2023-10-31 | 6.582245 |
2023-11-01 | 6.639754 |
2023-11-02 | 6.635511 |
2023-11-03 | 6.692454 |
2023-11-04 | 6.637896 |
2023-11-05 | 6.629179 |
2023-11-06 | 6.616777 |
2023-11-07 | 6.591015 |
2023-11-08 | 6.589416 |
2023-11-09 | 6.56961 |
2023-11-10 | 6.52855 |
2023-11-11 | 6.492096 |
2023-11-12 | 6.489738 |
2023-11-13 | 6.546469 |
2023-11-14 | 6.648882 |
2023-11-15 | 6.634746 |
2023-11-16 | 6.581949 |
2023-11-17 | 6.589105 |
2023-11-18 | 6.562574 |
2023-11-19 | 6.547837 |
2023-11-20 | 6.57596 |
2023-11-21 | 6.505413 |
2023-11-22 | 6.371007 |
2023-11-23 | 6.397919 |
2023-11-24 | 6.382418 |
2023-11-25 | 6.343086 |
2023-11-26 | 6.339118 |
2023-11-27 | 6.448038 |
2023-11-28 | 6.418376 |
2023-11-29 | 6.438504 |
2023-11-30 | 6.311126 |
2023-12-01 | 6.410864 |
2023-12-02 | 6.359384 |
2023-12-03 | 6.315152 |
2023-12-04 | 6.325632 |
2023-12-05 | 6.288403 |
2023-12-06 | 6.347651 |
2023-12-07 | 6.387539 |
2023-12-08 | 6.320365 |
2023-12-09 | 6.281589 |
2023-12-10 | 6.271008 |
2023-12-11 | 6.280298 |
2023-12-12 | 6.303496 |
2023-12-13 | 6.304429 |
2023-12-14 | 6.500682 |
2023-12-15 | 6.489153 |
2023-12-16 | 6.384399 |
2023-12-17 | 6.397284 |
2023-12-18 | 6.363159 |
2023-12-19 | 6.472661 |
2023-12-20 | 6.506355 |
2023-12-21 | 6.468294 |
2023-12-22 | 6.365059 |
2023-12-23 | 6.345801 |
2023-12-24 | 6.342473 |
2023-12-25 | 6.372912 |
2023-12-26 | 6.311838 |
2023-12-27 | 6.405519 |
2023-12-28 | 6.34526 |
2023-12-29 | 6.412476 |
2023-12-30 | 6.365629 |
2023-12-31 | 6.362141 |
2024-01-01 | 6.418326 |
2024-01-02 | 6.328303 |
2024-01-03 | 6.31746 |
2024-01-04 | 6.318327 |
2024-01-05 | 6.357367 |
2024-01-06 | 6.314558 |
2024-01-07 | 6.30808 |
2024-01-08 | 6.379807 |
2024-01-09 | 6.333508 |
2024-01-10 | 6.400278 |
2024-01-11 | 6.394429 |
2024-01-12 | 6.40267 |
2024-01-13 | 6.347706 |
2024-01-14 | 6.335513 |
2024-01-15 | 6.353537 |
2024-01-16 | 6.287492 |
2024-01-17 | 6.260067 |
2024-01-18 | 6.343425 |
2024-01-19 | 6.312595 |
2024-01-20 | 6.27023 |
2024-01-21 | 6.271469 |
2024-01-22 | 6.252775 |
2024-01-23 | 6.338703 |
2024-01-24 | 6.396028 |
2024-01-25 | 6.358641 |
2024-01-26 | 6.395548 |
2024-01-27 | 6.343948 |
2024-01-28 | 6.328579 |
2024-01-29 | 6.383869 |
2024-01-30 | 6.35478 |
2024-01-31 | 6.445333 |
2024-02-01 | 6.460477 |
2024-02-02 | 6.346578 |
2024-02-03 | 6.303861 |
2024-02-04 | 6.367907 |
2024-02-05 | 6.32436 |
2024-02-06 | 6.40977 |
2024-02-07 | 6.361775 |
2024-02-08 | 6.354497 |
2024-02-09 | 6.348265 |
2024-02-10 | 6.29988 |
2024-02-11 | 6.30649 |
2024-02-12 | 6.348746 |
2024-02-13 | 6.302073 |
2024-02-14 | 6.372564 |
2024-02-15 | 6.379345 |
2024-02-16 | 6.386621 |
2024-02-17 | 6.35556 |
2024-02-18 | 6.354325 |
2024-02-19 | 6.342907 |
2024-02-20 | 6.347531 |
2024-02-21 | 6.364686 |
2024-02-22 | 6.263671 |
2024-02-23 | 6.219835 |
2024-02-24 | 6.175831 |
2024-02-25 | 6.170118 |
2024-02-26 | 6.201747 |
2024-02-27 | 6.300695 |
2024-02-28 | 6.236541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明