1LSL = 666.135017UZS
1莱索托洛蒂 = 666.135017乌兹别克斯坦苏姆
按当前汇率,1莱索托洛蒂可兑换666.135017乌兹别克斯坦苏姆
汇率更新时间:2024-04-17 23:01
乌兹别克斯坦苏姆对莱索托洛蒂汇率 莱索托洛蒂汇率 乌兹别克斯坦苏姆汇率
声明与提示:莱索托洛蒂对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行莱索托洛蒂兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 667.572716 |
2024-04-02 | 672.266451 |
2024-04-03 | 678.895144 |
2024-04-04 | 679.137566 |
2024-04-05 | 678.53119 |
2024-04-06 | 679.634267 |
2024-04-07 | 680.47557 |
2024-04-08 | 680.850878 |
2024-04-09 | 684.989389 |
2024-04-10 | 676.568267 |
2024-04-11 | 673.79607 |
2024-04-12 | 671.432845 |
2024-04-13 | 672.790537 |
2024-04-14 | 672.69128 |
2024-04-15 | 668.647453 |
2024-04-16 | 667.09731 |
日期 | 汇率 |
---|---|
2023-04-17 | 628.386536 |
2023-04-18 | 629.830871 |
2023-04-19 | 624.507055 |
2023-04-20 | 630.543093 |
2023-04-21 | 633.852645 |
2023-04-22 | 633.863682 |
2023-04-23 | 631.905026 |
2023-04-24 | 630.805593 |
2023-04-25 | 624.023044 |
2023-04-26 | 619.382133 |
2023-04-27 | 622.762531 |
2023-04-28 | 623.75109 |
2023-04-29 | 627.913531 |
2023-04-30 | 618.170486 |
2023-05-01 | 619.806949 |
2023-05-02 | 619.074982 |
2023-05-03 | 624.117263 |
2023-05-04 | 626.893613 |
2023-05-05 | 621.783276 |
2023-05-06 | 621.788194 |
2023-05-07 | 622.217597 |
2023-05-08 | 621.649757 |
2023-05-09 | 616.408344 |
2023-05-10 | 614.773312 |
2023-05-11 | 603.496952 |
2023-05-12 | 598.073582 |
2023-05-13 | 596.830788 |
2023-05-14 | 594.235491 |
2023-05-15 | 600.184017 |
2023-05-16 | 599.47856 |
2023-05-17 | 595.341357 |
2023-05-18 | 593.140726 |
2023-05-19 | 593.445528 |
2023-05-20 | 592.758442 |
2023-05-21 | 591.122825 |
2023-05-22 | 593.367522 |
2023-05-23 | 594.543627 |
2023-05-24 | 593.944118 |
2023-05-25 | 592.547452 |
2023-05-26 | 591.889197 |
2023-05-27 | 591.879552 |
2023-05-28 | 582.458212 |
2023-05-29 | 580.045153 |
2023-05-30 | 577.587358 |
2023-05-31 | 577.674659 |
2023-06-01 | 576.703339 |
2023-06-02 | 584.309896 |
2023-06-03 | 585.93125 |
2023-06-04 | 587.326473 |
2023-06-05 | 587.737239 |
2023-06-06 | 596.743642 |
2023-06-07 | 598.963527 |
2023-06-08 | 600.834308 |
2023-06-09 | 607.661583 |
2023-06-10 | 609.054617 |
2023-06-11 | 609.694082 |
2023-06-12 | 616.045484 |
2023-06-13 | 616.294434 |
2023-06-14 | 622.343281 |
2023-06-15 | 623.283415 |
2023-06-16 | 631.180526 |
2023-06-17 | 631.160866 |
2023-06-18 | 630.429216 |
2023-06-19 | 631.095228 |
2023-06-20 | 631.018943 |
2023-06-21 | 627.875322 |
2023-06-22 | 626.455442 |
2023-06-23 | 626.604314 |
2023-06-24 | 626.623069 |
2023-06-25 | 611.803681 |
2023-06-26 | 618.159322 |
2023-06-27 | 620.531226 |
2023-06-28 | 617.2767 |
2023-06-29 | 615.61411 |
2023-06-30 | 612.564618 |
2023-07-01 | 612.55716 |
2023-07-02 | 605.772973 |
2023-07-03 | 614.921692 |
2023-07-04 | 619.551643 |
2023-07-05 | 614.356269 |
2023-07-06 | 614.86067 |
2023-07-07 | 614.56364 |
2023-07-08 | 605.350125 |
2023-07-09 | 608.313826 |
2023-07-10 | 615.03591 |
2023-07-11 | 620.583386 |
2023-07-12 | 632.393795 |
2023-07-13 | 640.330641 |
2023-07-14 | 641.390697 |
2023-07-15 | 641.398652 |
2023-07-16 | 641.406064 |
2023-07-17 | 642.425087 |
2023-07-18 | 650.558439 |
2023-07-19 | 648.562097 |
2023-07-20 | 646.645738 |
2023-07-21 | 646.318855 |
2023-07-22 | 644.551153 |
2023-07-23 | 644.539301 |
2023-07-24 | 645.932318 |
2023-07-25 | 646.240154 |
2023-07-26 | 658.541217 |
2023-07-27 | 660.680798 |
2023-07-28 | 659.107591 |
2023-07-29 | 655.05626 |
2023-07-30 | 655.989625 |
2023-07-31 | 652.504386 |
2023-08-01 | 645.952785 |
2023-08-02 | 635.175146 |
2023-08-03 | 632.176328 |
2023-08-04 | 622.807631 |
2023-08-05 | 622.809864 |
2023-08-06 | 622.805888 |
2023-08-07 | 626.184214 |
2023-08-08 | 620.070885 |
2023-08-09 | 614.322435 |
2023-08-10 | 621.063533 |
2023-08-11 | 621.209221 |
2023-08-12 | 619.554404 |
2023-08-13 | 640.641125 |
2023-08-14 | 622.108336 |
2023-08-15 | 620.224649 |
2023-08-16 | 633.165869 |
2023-08-17 | 631.864513 |
2023-08-18 | 631.516168 |
2023-08-19 | 633.289569 |
2023-08-20 | 631.93891 |
2023-08-21 | 636.270302 |
2023-08-22 | 641.880375 |
2023-08-23 | 645.566915 |
2023-08-24 | 649.256623 |
2023-08-25 | 646.619122 |
2023-08-26 | 646.6075 |
2023-08-27 | 646.628619 |
2023-08-28 | 645.417363 |
2023-08-29 | 651.827229 |
2023-08-30 | 650.297582 |
2023-08-31 | 642.174006 |
2023-09-01 | 646.1536 |
2023-09-02 | 646.174356 |
2023-09-03 | 646.184548 |
2023-09-04 | 641.022219 |
2023-09-05 | 639.569555 |
2023-09-06 | 631.998601 |
2023-09-07 | 631.859185 |
2023-09-08 | 635.354068 |
2023-09-09 | 635.335267 |
2023-09-10 | 635.273197 |
2023-09-11 | 641.057087 |
2023-09-12 | 643.007116 |
2023-09-13 | 642.401851 |
2023-09-14 | 640.805924 |
2023-09-15 | 642.768948 |
2023-09-16 | 639.283923 |
2023-09-17 | 640.338231 |
2023-09-18 | 639.576562 |
2023-09-19 | 642.50319 |
2023-09-20 | 646.107667 |
2023-09-22 | 645.822034 |
2023-09-23 | 644.156541 |
2023-09-24 | 646.913107 |
2023-09-25 | 651.880343 |
2023-09-26 | 641.784168 |
2023-09-27 | 634.380829 |
2023-09-28 | 642.057766 |
2023-09-29 | 645.424129 |
2023-09-30 | 645.770612 |
2023-10-01 | 646.240784 |
2023-10-02 | 635.334039 |
2023-10-03 | 631.843858 |
2023-10-04 | 631.811035 |
2023-10-05 | 623.619433 |
2023-10-06 | 631.082879 |
2023-10-07 | 631.117648 |
2023-10-08 | 627.854829 |
2023-10-09 | 629.864625 |
2023-10-10 | 642.071694 |
2023-10-11 | 647.983962 |
2023-10-12 | 642.649124 |
2023-10-13 | 642.789804 |
2023-10-14 | 642.903205 |
2023-10-15 | 641.784613 |
2023-10-16 | 647.575542 |
2023-10-17 | 647.764054 |
2023-10-18 | 639.486253 |
2023-10-19 | 644.690884 |
2023-10-20 | 644.155738 |
2023-10-21 | 643.344994 |
2023-10-22 | 643.401927 |
2023-10-23 | 644.697369 |
2023-10-24 | 642.984711 |
2023-10-25 | 633.367395 |
2023-10-26 | 641.707296 |
2023-10-27 | 649.019662 |
2023-10-28 | 649.497222 |
2023-10-29 | 650.991963 |
2023-10-30 | 645.619216 |
2023-10-31 | 656.675892 |
2023-11-01 | 662.14199 |
2023-11-02 | 662.002298 |
2023-11-03 | 672.155967 |
2023-11-04 | 672.328182 |
2023-11-05 | 671.441041 |
2023-11-06 | 670.416409 |
2023-11-07 | 670.206194 |
2023-11-08 | 666.459638 |
2023-11-09 | 663.444092 |
2023-11-10 | 653.330287 |
2023-11-11 | 655.51568 |
2023-11-12 | 655.276195 |
2023-11-13 | 656.587659 |
2023-11-14 | 668.258709 |
2023-11-15 | 676.051624 |
2023-11-16 | 668.938608 |
2023-11-17 | 669.426801 |
2023-11-18 | 669.613105 |
2023-11-19 | 668.107482 |
2023-11-20 | 670.080764 |
2023-11-21 | 661.310917 |
2023-11-22 | 652.532909 |
2023-11-23 | 652.836306 |
2023-11-24 | 653.241877 |
2023-11-25 | 653.60932 |
2023-11-26 | 653.216296 |
2023-11-27 | 657.731039 |
2023-11-28 | 661.322211 |
2023-11-29 | 662.970225 |
2023-11-30 | 647.913348 |
2023-12-01 | 659.366348 |
2023-12-02 | 659.03094 |
2023-12-03 | 654.45047 |
2023-12-04 | 654.212415 |
2023-12-05 | 649.564359 |
2023-12-06 | 654.142485 |
2023-12-07 | 656.269577 |
2023-12-08 | 653.505315 |
2023-12-09 | 650.992335 |
2023-12-10 | 649.895323 |
2023-12-11 | 646.877004 |
2023-12-12 | 647.818862 |
2023-12-13 | 648.179105 |
2023-12-14 | 673.510174 |
2023-12-15 | 675.892389 |
2023-12-16 | 670.659017 |
2023-12-17 | 672.01253 |
2023-12-18 | 663.70685 |
2023-12-19 | 673.253066 |
2023-12-20 | 674.786575 |
2023-12-21 | 674.439493 |
2023-12-22 | 669.113558 |
2023-12-23 | 668.895886 |
2023-12-24 | 669.363218 |
2023-12-25 | 670.664158 |
2023-12-26 | 664.687023 |
2023-12-27 | 671.524355 |
2023-12-28 | 667.096949 |
2023-12-29 | 676.299387 |
2023-12-30 | 674.681491 |
2023-12-31 | 674.309558 |
2024-01-01 | 674.502925 |
2024-01-02 | 663.633425 |
2024-01-03 | 657.975196 |
2024-01-04 | 658.822534 |
2024-01-05 | 661.070599 |
2024-01-06 | 661.791475 |
2024-01-07 | 661.123282 |
2024-01-08 | 664.175466 |
2024-01-09 | 662.129873 |
2024-01-10 | 664.361964 |
2024-01-11 | 662.157153 |
2024-01-12 | 663.623397 |
2024-01-13 | 669.064341 |
2024-01-14 | 667.780799 |
2024-01-15 | 661.067993 |
2024-01-16 | 655.206361 |
2024-01-17 | 649.960461 |
2024-01-18 | 655.098856 |
2024-01-19 | 651.590162 |
2024-01-20 | 652.788083 |
2024-01-21 | 652.914895 |
2024-01-22 | 646.250741 |
2024-01-23 | 654.519924 |
2024-01-24 | 657.178809 |
2024-01-25 | 657.609646 |
2024-01-26 | 660.00419 |
2024-01-27 | 661.652481 |
2024-01-28 | 660.048683 |
2024-01-29 | 657.996041 |
2024-01-30 | 662.157649 |
2024-01-31 | 667.637067 |
2024-02-01 | 671.163108 |
2024-02-02 | 658.83964 |
2024-02-03 | 659.089625 |
2024-02-04 | 665.789109 |
2024-02-05 | 652.762545 |
2024-02-06 | 659.50513 |
2024-02-07 | 657.794078 |
2024-02-08 | 656.248115 |
2024-02-09 | 657.005873 |
2024-02-10 | 655.221294 |
2024-02-11 | 655.92061 |
2024-02-12 | 660.346422 |
2024-02-13 | 652.513586 |
2024-02-14 | 654.780641 |
2024-02-15 | 661.915219 |
2024-02-16 | 663.111803 |
2024-02-17 | 662.178669 |
2024-02-18 | 662.049782 |
2024-02-19 | 657.896409 |
2024-02-20 | 658.459662 |
2024-02-21 | 661.455382 |
2024-02-22 | 653.429987 |
2024-02-23 | 645.374562 |
2024-02-24 | 647.548887 |
2024-02-25 | 646.956138 |
2024-02-26 | 644.458024 |
2024-02-27 | 655.531173 |
2024-02-28 | 648.001985 |
2024-04-01 | 667.572716 |
2024-04-02 | 672.266451 |
2024-04-03 | 678.895144 |
2024-04-04 | 679.137566 |
2024-04-05 | 678.53119 |
2024-04-06 | 679.634267 |
2024-04-07 | 680.47557 |
2024-04-08 | 680.850878 |
2024-04-09 | 684.989389 |
2024-04-10 | 676.568267 |
2024-04-11 | 673.79607 |
2024-04-12 | 671.432845 |
2024-04-13 | 672.790537 |
2024-04-14 | 672.69128 |
2024-04-15 | 668.647453 |
2024-04-16 | 667.09731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明