1LSL = 1.693603TRY
1莱索托洛蒂 = 1.693603新土耳其里拉
按当前汇率,1莱索托洛蒂可兑换1.693603新土耳其里拉
汇率更新时间:2024-04-19 14:01
新土耳其里拉对莱索托洛蒂汇率 莱索托洛蒂汇率 新土耳其里拉汇率
声明与提示:莱索托洛蒂对新土耳其里拉汇率价格为中间价参考值,各银行莱索托洛蒂兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.705389 |
2024-04-02 | 1.707298 |
2024-04-03 | 1.711235 |
2024-04-04 | 1.708147 |
2024-04-05 | 1.713693 |
2024-04-06 | 1.714587 |
2024-04-07 | 1.716784 |
2024-04-08 | 1.722381 |
2024-04-09 | 1.746007 |
2024-04-10 | 1.719864 |
2024-04-11 | 1.723033 |
2024-04-12 | 1.714472 |
2024-04-13 | 1.715874 |
2024-04-14 | 1.71569 |
2024-04-15 | 1.709919 |
2024-04-16 | 1.709688 |
2024-04-17 | 1.704951 |
2024-04-18 | 1.698202 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.061347 |
2023-04-20 | 1.070803 |
2023-04-21 | 1.07548 |
2023-04-22 | 1.075483 |
2023-04-23 | 1.073489 |
2023-04-24 | 1.074945 |
2023-04-25 | 1.060968 |
2023-04-26 | 1.056876 |
2023-04-27 | 1.063101 |
2023-04-28 | 1.062812 |
2023-04-29 | 1.069906 |
2023-04-30 | 1.066624 |
2023-05-01 | 1.059174 |
2023-05-02 | 1.056146 |
2023-05-03 | 1.061711 |
2023-05-04 | 1.066416 |
2023-05-05 | 1.060206 |
2023-05-06 | 1.060282 |
2023-05-07 | 1.060363 |
2023-05-08 | 1.059534 |
2023-05-09 | 1.052125 |
2023-05-10 | 1.049439 |
2023-05-11 | 1.030431 |
2023-05-12 | 1.021842 |
2023-05-13 | 1.02239 |
2023-05-14 | 1.019461 |
2023-05-15 | 1.033512 |
2023-05-16 | 1.034466 |
2023-05-17 | 1.027623 |
2023-05-18 | 1.02222 |
2023-05-19 | 1.021929 |
2023-05-20 | 1.025784 |
2023-05-21 | 1.022798 |
2023-05-22 | 1.027831 |
2023-05-23 | 1.032842 |
2023-05-24 | 1.033335 |
2023-05-25 | 1.034933 |
2023-05-26 | 1.033407 |
2023-05-27 | 1.033414 |
2023-05-28 | 1.01946 |
2023-05-29 | 1.022853 |
2023-05-30 | 1.044532 |
2023-05-31 | 1.052753 |
2023-06-01 | 1.056066 |
2023-06-02 | 1.071121 |
2023-06-03 | 1.074104 |
2023-06-04 | 1.080464 |
2023-06-05 | 1.095465 |
2023-06-06 | 1.138034 |
2023-06-07 | 1.223726 |
2023-06-08 | 1.234409 |
2023-06-09 | 1.243497 |
2023-06-10 | 1.248027 |
2023-06-11 | 1.262258 |
2023-06-12 | 1.273645 |
2023-06-13 | 1.269966 |
2023-06-14 | 1.277585 |
2023-06-15 | 1.284645 |
2023-06-16 | 1.299292 |
2023-06-17 | 1.299227 |
2023-06-18 | 1.301192 |
2023-06-19 | 1.297195 |
2023-06-20 | 1.294037 |
2023-06-21 | 1.285292 |
2023-06-22 | 1.355563 |
2023-06-23 | 1.378979 |
2023-06-24 | 1.379755 |
2023-06-25 | 1.361748 |
2023-06-26 | 1.399462 |
2023-06-27 | 1.402789 |
2023-06-28 | 1.39606 |
2023-06-29 | 1.390884 |
2023-06-30 | 1.383489 |
2023-07-01 | 1.383473 |
2023-07-02 | 1.359936 |
2023-07-03 | 1.375497 |
2023-07-04 | 1.394617 |
2023-07-05 | 1.388837 |
2023-07-06 | 1.38868 |
2023-07-07 | 1.382442 |
2023-07-08 | 1.374071 |
2023-07-09 | 1.381851 |
2023-07-10 | 1.387565 |
2023-07-11 | 1.398947 |
2023-07-12 | 1.423865 |
2023-07-13 | 1.441353 |
2023-07-14 | 1.450643 |
2023-07-15 | 1.453415 |
2023-07-16 | 1.455502 |
2023-07-17 | 1.460286 |
2023-07-18 | 1.509601 |
2023-07-19 | 1.498026 |
2023-07-20 | 1.497304 |
2023-07-21 | 1.501032 |
2023-07-22 | 1.498486 |
2023-07-23 | 1.49769 |
2023-07-24 | 1.502674 |
2023-07-25 | 1.498613 |
2023-07-26 | 1.523118 |
2023-07-27 | 1.533651 |
2023-07-28 | 1.527065 |
2023-07-29 | 1.526144 |
2023-07-30 | 1.526746 |
2023-07-31 | 1.511959 |
2023-08-01 | 1.498016 |
2023-08-02 | 1.468131 |
2023-08-03 | 1.462758 |
2023-08-04 | 1.438707 |
2023-08-05 | 1.449895 |
2023-08-06 | 1.450948 |
2023-08-07 | 1.449043 |
2023-08-08 | 1.435467 |
2023-08-09 | 1.42199 |
2023-08-10 | 1.441325 |
2023-08-11 | 1.436628 |
2023-08-12 | 1.432797 |
2023-08-13 | 1.430587 |
2023-08-14 | 1.393675 |
2023-08-15 | 1.38876 |
2023-08-16 | 1.419175 |
2023-08-17 | 1.420996 |
2023-08-18 | 1.417663 |
2023-08-19 | 1.425024 |
2023-08-20 | 1.421544 |
2023-08-21 | 1.430313 |
2023-08-22 | 1.442499 |
2023-08-23 | 1.452407 |
2023-08-24 | 1.393123 |
2023-08-25 | 1.423085 |
2023-08-26 | 1.421462 |
2023-08-27 | 1.411125 |
2023-08-28 | 1.407774 |
2023-08-29 | 1.432291 |
2023-08-30 | 1.435368 |
2023-08-31 | 1.416476 |
2023-09-01 | 1.425566 |
2023-09-02 | 1.425605 |
2023-09-03 | 1.426076 |
2023-09-04 | 1.415392 |
2023-09-05 | 1.411243 |
2023-09-06 | 1.395341 |
2023-09-07 | 1.397225 |
2023-09-08 | 1.404429 |
2023-09-09 | 1.404374 |
2023-09-10 | 1.39194 |
2023-09-11 | 1.41885 |
2023-09-12 | 1.422925 |
2023-09-13 | 1.422433 |
2023-09-14 | 1.422259 |
2023-09-15 | 1.422165 |
2023-09-16 | 1.419661 |
2023-09-17 | 1.409293 |
2023-09-18 | 1.419063 |
2023-09-19 | 1.426898 |
2023-09-20 | 1.431237 |
2023-09-22 | 1.438419 |
2023-09-23 | 1.438445 |
2023-09-24 | 1.443737 |
2023-09-25 | 1.452472 |
2023-09-26 | 1.433979 |
2023-09-27 | 1.425188 |
2023-09-28 | 1.448139 |
2023-09-29 | 1.448661 |
2023-09-30 | 1.449679 |
2023-10-01 | 1.450923 |
2023-10-02 | 1.428612 |
2023-10-03 | 1.422105 |
2023-10-04 | 1.430247 |
2023-10-05 | 1.411896 |
2023-10-06 | 1.428839 |
2023-10-07 | 1.429511 |
2023-10-08 | 1.431282 |
2023-10-09 | 1.433821 |
2023-10-10 | 1.461982 |
2023-10-11 | 1.474227 |
2023-10-12 | 1.46703 |
2023-10-13 | 1.462695 |
2023-10-14 | 1.463451 |
2023-10-15 | 1.459563 |
2023-10-16 | 1.482963 |
2023-10-17 | 1.491563 |
2023-10-18 | 1.472892 |
2023-10-19 | 1.476138 |
2023-10-20 | 1.472284 |
2023-10-21 | 1.469893 |
2023-10-22 | 1.472813 |
2023-10-23 | 1.485183 |
2023-10-24 | 1.478515 |
2023-10-25 | 1.467306 |
2023-10-26 | 1.488427 |
2023-10-27 | 1.49422 |
2023-10-28 | 1.497854 |
2023-10-29 | 1.500856 |
2023-10-30 | 1.492788 |
2023-10-31 | 1.515214 |
2023-11-01 | 1.535738 |
2023-11-02 | 1.535317 |
2023-11-03 | 1.558539 |
2023-11-04 | 1.557669 |
2023-11-05 | 1.553949 |
2023-11-06 | 1.554399 |
2023-11-07 | 1.549797 |
2023-11-08 | 1.54257 |
2023-11-09 | 1.5352 |
2023-11-10 | 1.523562 |
2023-11-11 | 1.52498 |
2023-11-12 | 1.523912 |
2023-11-13 | 1.525709 |
2023-11-14 | 1.557266 |
2023-11-15 | 1.575758 |
2023-11-16 | 1.563327 |
2023-11-17 | 1.562598 |
2023-11-18 | 1.563887 |
2023-11-19 | 1.561168 |
2023-11-20 | 1.564548 |
2023-11-21 | 1.557218 |
2023-11-22 | 1.529887 |
2023-11-23 | 1.533655 |
2023-11-24 | 1.532271 |
2023-11-25 | 1.533463 |
2023-11-26 | 1.532367 |
2023-11-27 | 1.544639 |
2023-11-28 | 1.550179 |
2023-11-29 | 1.555886 |
2023-11-30 | 1.523787 |
2023-12-01 | 1.549084 |
2023-12-02 | 1.547454 |
2023-12-03 | 1.537558 |
2023-12-04 | 1.534093 |
2023-12-05 | 1.52469 |
2023-12-06 | 1.53411 |
2023-12-07 | 1.536968 |
2023-12-08 | 1.530794 |
2023-12-09 | 1.530916 |
2023-12-10 | 1.523339 |
2023-12-11 | 1.515782 |
2023-12-12 | 1.523621 |
2023-12-13 | 1.525582 |
2023-12-14 | 1.582794 |
2023-12-15 | 1.586791 |
2023-12-16 | 1.573968 |
2023-12-17 | 1.573793 |
2023-12-18 | 1.55805 |
2023-12-19 | 1.586552 |
2023-12-20 | 1.595752 |
2023-12-21 | 1.592059 |
2023-12-22 | 1.579723 |
2023-12-23 | 1.581068 |
2023-12-24 | 1.583158 |
2023-12-25 | 1.579938 |
2023-12-26 | 1.572626 |
2023-12-27 | 1.603333 |
2023-12-28 | 1.594731 |
2023-12-29 | 1.614461 |
2023-12-30 | 1.611345 |
2023-12-31 | 1.612612 |
2024-01-01 | 1.612059 |
2024-01-02 | 1.600792 |
2024-01-03 | 1.584134 |
2024-01-04 | 1.590631 |
2024-01-05 | 1.602464 |
2024-01-06 | 1.5954 |
2024-01-07 | 1.594225 |
2024-01-08 | 1.604878 |
2024-01-09 | 1.603628 |
2024-01-10 | 1.606489 |
2024-01-11 | 1.607886 |
2024-01-12 | 1.619001 |
2024-01-13 | 1.619791 |
2024-01-14 | 1.617096 |
2024-01-15 | 1.609859 |
2024-01-16 | 1.589408 |
2024-01-17 | 1.57366 |
2024-01-18 | 1.589949 |
2024-01-19 | 1.586742 |
2024-01-20 | 1.58865 |
2024-01-21 | 1.588611 |
2024-01-22 | 1.577059 |
2024-01-23 | 1.588972 |
2024-01-24 | 1.602725 |
2024-01-25 | 1.604467 |
2024-01-26 | 1.616087 |
2024-01-27 | 1.614798 |
2024-01-28 | 1.608372 |
2024-01-29 | 1.612586 |
2024-01-30 | 1.609798 |
2024-01-31 | 1.632143 |
2024-02-01 | 1.631263 |
2024-02-02 | 1.611315 |
2024-02-03 | 1.609926 |
2024-02-04 | 1.629653 |
2024-02-05 | 1.601746 |
2024-02-06 | 1.619468 |
2024-02-07 | 1.617268 |
2024-02-08 | 1.612689 |
2024-02-09 | 1.611496 |
2024-02-10 | 1.605323 |
2024-02-11 | 1.613339 |
2024-02-12 | 1.620496 |
2024-02-13 | 1.607517 |
2024-02-14 | 1.615197 |
2024-02-15 | 1.621548 |
2024-02-16 | 1.634095 |
2024-02-17 | 1.634795 |
2024-02-18 | 1.634104 |
2024-02-19 | 1.626089 |
2024-02-20 | 1.63433 |
2024-02-21 | 1.639543 |
2024-02-22 | 1.616619 |
2024-02-23 | 1.610058 |
2024-02-24 | 1.608051 |
2024-02-25 | 1.601766 |
2024-02-26 | 1.610754 |
2024-02-27 | 1.632791 |
2024-02-28 | 1.618898 |
2024-04-01 | 1.705389 |
2024-04-02 | 1.707298 |
2024-04-03 | 1.711235 |
2024-04-04 | 1.708147 |
2024-04-05 | 1.713693 |
2024-04-06 | 1.714587 |
2024-04-07 | 1.716784 |
2024-04-08 | 1.722381 |
2024-04-09 | 1.746007 |
2024-04-10 | 1.719864 |
2024-04-11 | 1.723033 |
2024-04-12 | 1.714472 |
2024-04-13 | 1.715874 |
2024-04-14 | 1.71569 |
2024-04-15 | 1.709919 |
2024-04-16 | 1.709688 |
2024-04-17 | 1.704951 |
2024-04-18 | 1.698202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明