1LSL = 1.924207THB
1莱索托洛蒂 = 1.924207泰铢
按当前汇率，1莱索托洛蒂可兑换1.924207泰铢
汇率更新时间：2024-04-20 08:01
声明与提示：莱索托洛蒂对泰铢汇率价格为中间价参考值，各银行莱索托洛蒂兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.937431 |
| 2024-04-02 | 1.951566 |
| 2024-04-03 | 1.961418 |
| 2024-04-04 | 1.966814 |
| 2024-04-05 | 1.961455 |
| 2024-04-06 | 1.958325 |
| 2024-04-07 | 1.960735 |
| 2024-04-08 | 1.970515 |
| 2024-04-09 | 1.969503 |
| 2024-04-10 | 1.952817 |
| 2024-04-11 | 1.948471 |
| 2024-04-12 | 1.93937 |
| 2024-04-13 | 1.941528 |
| 2024-04-14 | 1.941681 |
| 2024-04-15 | 1.939198 |
| 2024-04-16 | 1.928281 |
| 2024-04-17 | 1.930085 |
| 2024-04-18 | 1.921998 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.88362 |
| 2023-04-20 | 1.892922 |
| 2023-04-21 | 1.894637 |
| 2023-04-22 | 1.894642 |
| 2023-04-23 | 1.902276 |
| 2023-04-24 | 1.903426 |
| 2023-04-25 | 1.879209 |
| 2023-04-26 | 1.856245 |
| 2023-04-27 | 1.865307 |
| 2023-04-28 | 1.856259 |
| 2023-04-29 | 1.878265 |
| 2023-04-30 | 1.873861 |
| 2023-05-01 | 1.863267 |
| 2023-05-02 | 1.849185 |
| 2023-05-03 | 1.848123 |
| 2023-05-04 | 1.847319 |
| 2023-05-05 | 1.831562 |
| 2023-05-06 | 1.821794 |
| 2023-05-07 | 1.842013 |
| 2023-05-08 | 1.835806 |
| 2023-05-09 | 1.81564 |
| 2023-05-10 | 1.805754 |
| 2023-05-11 | 1.782121 |
| 2023-05-12 | 1.759017 |
| 2023-05-13 | 1.771438 |
| 2023-05-14 | 1.762579 |
| 2023-05-15 | 1.772972 |
| 2023-05-16 | 1.787538 |
| 2023-05-17 | 1.780955 |
| 2023-05-18 | 1.776314 |
| 2023-05-19 | 1.770886 |
| 2023-05-20 | 1.776658 |
| 2023-05-21 | 1.771053 |
| 2023-05-22 | 1.785539 |
| 2023-05-23 | 1.798228 |
| 2023-05-24 | 1.79909 |
| 2023-05-25 | 1.800368 |
| 2023-05-26 | 1.796156 |
| 2023-05-27 | 1.796116 |
| 2023-05-28 | 1.769733 |
| 2023-05-29 | 1.762824 |
| 2023-05-30 | 1.757522 |
| 2023-05-31 | 1.758138 |
| 2023-06-01 | 1.749177 |
| 2023-06-02 | 1.775258 |
| 2023-06-03 | 1.780009 |
| 2023-06-04 | 1.783885 |
| 2023-06-05 | 1.788783 |
| 2023-06-06 | 1.810537 |
| 2023-06-07 | 1.821661 |
| 2023-06-08 | 1.819542 |
| 2023-06-09 | 1.835944 |
| 2023-06-10 | 1.842312 |
| 2023-06-11 | 1.846522 |
| 2023-06-12 | 1.86594 |
| 2023-06-13 | 1.861749 |
| 2023-06-14 | 1.881571 |
| 2023-06-15 | 1.878479 |
| 2023-06-16 | 1.901381 |
| 2023-06-17 | 1.901291 |
| 2023-06-18 | 1.907556 |
| 2023-06-19 | 1.909532 |
| 2023-06-20 | 1.912023 |
| 2023-06-21 | 1.898314 |
| 2023-06-22 | 1.916585 |
| 2023-06-23 | 1.916221 |
| 2023-06-24 | 1.916306 |
| 2023-06-25 | 1.887473 |
| 2023-06-26 | 1.895328 |
| 2023-06-27 | 1.900272 |
| 2023-06-28 | 1.902941 |
| 2023-06-29 | 1.903063 |
| 2023-06-30 | 1.870629 |
| 2023-07-01 | 1.870606 |
| 2023-07-02 | 1.866163 |
| 2023-07-03 | 1.86486 |
| 2023-07-04 | 1.871584 |
| 2023-07-05 | 1.863017 |
| 2023-07-06 | 1.874545 |
| 2023-07-07 | 1.862833 |
| 2023-07-08 | 1.844592 |
| 2023-07-09 | 1.859097 |
| 2023-07-10 | 1.865318 |
| 2023-07-11 | 1.862787 |
| 2023-07-12 | 1.890412 |
| 2023-07-13 | 1.912807 |
| 2023-07-14 | 1.916383 |
| 2023-07-15 | 1.919295 |
| 2023-07-16 | 1.923227 |
| 2023-07-17 | 1.917656 |
| 2023-07-18 | 1.907837 |
| 2023-07-19 | 1.900299 |
| 2023-07-20 | 1.905914 |
| 2023-07-21 | 1.913617 |
| 2023-07-22 | 1.910365 |
| 2023-07-23 | 1.913556 |
| 2023-07-24 | 1.92594 |
| 2023-07-25 | 1.917063 |
| 2023-07-26 | 1.936338 |
| 2023-07-27 | 1.959716 |
| 2023-07-28 | 1.939057 |
| 2023-07-29 | 1.937577 |
| 2023-07-30 | 1.94251 |
| 2023-07-31 | 1.924277 |
| 2023-08-01 | 1.907422 |
| 2023-08-02 | 1.877151 |
| 2023-08-03 | 1.872932 |
| 2023-08-04 | 1.851692 |
| 2023-08-05 | 1.864114 |
| 2023-08-06 | 1.864396 |
| 2023-08-07 | 1.87043 |
| 2023-08-08 | 1.863301 |
| 2023-08-09 | 1.847256 |
| 2023-08-10 | 1.868839 |
| 2023-08-11 | 1.859567 |
| 2023-08-12 | 1.854633 |
| 2023-08-13 | 1.855366 |
| 2023-08-14 | 1.816162 |
| 2023-08-15 | 1.818017 |
| 2023-08-16 | 1.858819 |
| 2023-08-17 | 1.860476 |
| 2023-08-18 | 1.853674 |
| 2023-08-19 | 1.858406 |
| 2023-08-20 | 1.853706 |
| 2023-08-21 | 1.852152 |
| 2023-08-22 | 1.857733 |
| 2023-08-23 | 1.86574 |
| 2023-08-24 | 1.882489 |
| 2023-08-25 | 1.884859 |
| 2023-08-26 | 1.886138 |
| 2023-08-27 | 1.880231 |
| 2023-08-28 | 1.883599 |
| 2023-08-29 | 1.88928 |
| 2023-08-30 | 1.881853 |
| 2023-08-31 | 1.858549 |
| 2023-09-01 | 1.870605 |
| 2023-09-02 | 1.870703 |
| 2023-09-03 | 1.880307 |
| 2023-09-04 | 1.864552 |
| 2023-09-05 | 1.867299 |
| 2023-09-06 | 1.847941 |
| 2023-09-07 | 1.856487 |
| 2023-09-08 | 1.858321 |
| 2023-09-09 | 1.858927 |
| 2023-09-10 | 1.86311 |
| 2023-09-11 | 1.875238 |
| 2023-09-12 | 1.880533 |
| 2023-09-13 | 1.888016 |
| 2023-09-14 | 1.887231 |
| 2023-09-15 | 1.878856 |
| 2023-09-16 | 1.877732 |
| 2023-09-17 | 1.885133 |
| 2023-09-18 | 1.876603 |
| 2023-09-19 | 1.902536 |
| 2023-09-20 | 1.918789 |
| 2023-09-22 | 1.900373 |
| 2023-09-23 | 1.895226 |
| 2023-09-24 | 1.910308 |
| 2023-09-25 | 1.929925 |
| 2023-09-26 | 1.914101 |
| 2023-09-27 | 1.915723 |
| 2023-09-28 | 1.930825 |
| 2023-09-29 | 1.930843 |
| 2023-09-30 | 1.926599 |
| 2023-10-01 | 1.927395 |
| 2023-10-02 | 1.926981 |
| 2023-10-03 | 1.922199 |
| 2023-10-04 | 1.912248 |
| 2023-10-05 | 1.892118 |
| 2023-10-06 | 1.913375 |
| 2023-10-07 | 1.913019 |
| 2023-10-08 | 1.917487 |
| 2023-10-09 | 1.907801 |
| 2023-10-10 | 1.914955 |
| 2023-10-11 | 1.921392 |
| 2023-10-12 | 1.920927 |
| 2023-10-13 | 1.920802 |
| 2023-10-14 | 1.905847 |
| 2023-10-15 | 1.909028 |
| 2023-10-16 | 1.939021 |
| 2023-10-17 | 1.936982 |
| 2023-10-18 | 1.913935 |
| 2023-10-19 | 1.918396 |
| 2023-10-20 | 1.920287 |
| 2023-10-21 | 1.91513 |
| 2023-10-22 | 1.922006 |
| 2023-10-23 | 1.910233 |
| 2023-10-24 | 1.900817 |
| 2023-10-25 | 1.895069 |
| 2023-10-26 | 1.912965 |
| 2023-10-27 | 1.916497 |
| 2023-10-28 | 1.921643 |
| 2023-10-29 | 1.916187 |
| 2023-10-30 | 1.905232 |
| 2023-10-31 | 1.938609 |
| 2023-11-01 | 1.951855 |
| 2023-11-02 | 1.947972 |
| 2023-11-03 | 1.946072 |
| 2023-11-04 | 1.946505 |
| 2023-11-05 | 1.948142 |
| 2023-11-06 | 1.934875 |
| 2023-11-07 | 1.935018 |
| 2023-11-08 | 1.922622 |
| 2023-11-09 | 1.917631 |
| 2023-11-10 | 1.920481 |
| 2023-11-11 | 1.920743 |
| 2023-11-12 | 1.917534 |
| 2023-11-13 | 1.921978 |
| 2023-11-14 | 1.937834 |
| 2023-11-15 | 1.952453 |
| 2023-11-16 | 1.919833 |
| 2023-11-17 | 1.910462 |
| 2023-11-18 | 1.91589 |
| 2023-11-19 | 1.913949 |
| 2023-11-20 | 1.913959 |
| 2023-11-21 | 1.899615 |
| 2023-11-22 | 1.868788 |
| 2023-11-23 | 1.87559 |
| 2023-11-24 | 1.875318 |
| 2023-11-25 | 1.876033 |
| 2023-11-26 | 1.880632 |
| 2023-11-27 | 1.874179 |
| 2023-11-28 | 1.863281 |
| 2023-11-29 | 1.874465 |
| 2023-11-30 | 1.859169 |
| 2023-12-01 | 1.881039 |
| 2023-12-02 | 1.870666 |
| 2023-12-03 | 1.873408 |
| 2023-12-04 | 1.871324 |
| 2023-12-05 | 1.857971 |
| 2023-12-06 | 1.861995 |
| 2023-12-07 | 1.866094 |
| 2023-12-08 | 1.872313 |
| 2023-12-09 | 1.876735 |
| 2023-12-10 | 1.87257 |
| 2023-12-11 | 1.869782 |
| 2023-12-12 | 1.875935 |
| 2023-12-13 | 1.876417 |
| 2023-12-14 | 1.900859 |
| 2023-12-15 | 1.904166 |
| 2023-12-16 | 1.889121 |
| 2023-12-17 | 1.893159 |
| 2023-12-18 | 1.876863 |
| 2023-12-19 | 1.897624 |
| 2023-12-20 | 1.913518 |
| 2023-12-21 | 1.899493 |
| 2023-12-22 | 1.869545 |
| 2023-12-23 | 1.871497 |
| 2023-12-24 | 1.875504 |
| 2023-12-25 | 1.872932 |
| 2023-12-26 | 1.855804 |
| 2023-12-27 | 1.871084 |
| 2023-12-28 | 1.848257 |
| 2023-12-29 | 1.87849 |
| 2023-12-30 | 1.878454 |
| 2023-12-31 | 1.869478 |
| 2024-01-01 | 1.879373 |
| 2024-01-02 | 1.847759 |
| 2024-01-03 | 1.837181 |
| 2024-01-04 | 1.845907 |
| 2024-01-05 | 1.852758 |
| 2024-01-06 | 1.85481 |
| 2024-01-07 | 1.854572 |
| 2024-01-08 | 1.874576 |
| 2024-01-09 | 1.873778 |
| 2024-01-10 | 1.878809 |
| 2024-01-11 | 1.883771 |
| 2024-01-12 | 1.880236 |
| 2024-01-13 | 1.880518 |
| 2024-01-14 | 1.882288 |
| 2024-01-15 | 1.870981 |
| 2024-01-16 | 1.863954 |
| 2024-01-17 | 1.862696 |
| 2024-01-18 | 1.880561 |
| 2024-01-19 | 1.866793 |
| 2024-01-20 | 1.868726 |
| 2024-01-21 | 1.87057 |
| 2024-01-22 | 1.856048 |
| 2024-01-23 | 1.87487 |
| 2024-01-24 | 1.890417 |
| 2024-01-25 | 1.893532 |
| 2024-01-26 | 1.899163 |
| 2024-01-27 | 1.896701 |
| 2024-01-28 | 1.892791 |
| 2024-01-29 | 1.88574 |
| 2024-01-30 | 1.879031 |
| 2024-01-31 | 1.898224 |
| 2024-02-01 | 1.90343 |
| 2024-02-02 | 1.880332 |
| 2024-02-03 | 1.882496 |
| 2024-02-04 | 1.890308 |
| 2024-02-05 | 1.879414 |
| 2024-02-06 | 1.88375 |
| 2024-02-07 | 1.880285 |
| 2024-02-08 | 1.88924 |
| 2024-02-09 | 1.886381 |
| 2024-02-10 | 1.885873 |
| 2024-02-11 | 1.888363 |
| 2024-02-12 | 1.896095 |
| 2024-02-13 | 1.886471 |
| 2024-02-14 | 1.897204 |
| 2024-02-15 | 1.902381 |
| 2024-02-16 | 1.909754 |
| 2024-02-17 | 1.909132 |
| 2024-02-18 | 1.910755 |
| 2024-02-19 | 1.900143 |
| 2024-02-20 | 1.900977 |
| 2024-02-21 | 1.897453 |
| 2024-02-22 | 1.872769 |
| 2024-02-23 | 1.866035 |
| 2024-02-24 | 1.862549 |
| 2024-02-25 | 1.863575 |
| 2024-02-26 | 1.858137 |
| 2024-02-27 | 1.878434 |
| 2024-02-28 | 1.87026 |
| 2024-04-01 | 1.937431 |
| 2024-04-02 | 1.951566 |
| 2024-04-03 | 1.961418 |
| 2024-04-04 | 1.966814 |
| 2024-04-05 | 1.961455 |
| 2024-04-06 | 1.958325 |
| 2024-04-07 | 1.960735 |
| 2024-04-08 | 1.970515 |
| 2024-04-09 | 1.969503 |
| 2024-04-10 | 1.952817 |
| 2024-04-11 | 1.948471 |
| 2024-04-12 | 1.93937 |
| 2024-04-13 | 1.941528 |
| 2024-04-14 | 1.941681 |
| 2024-04-15 | 1.939198 |
| 2024-04-16 | 1.928281 |
| 2024-04-17 | 1.930085 |
| 2024-04-18 | 1.921998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明