1LSL = 1197.136930STD
1莱索托洛蒂 = 1197.136930圣多美和普林西比多布拉
按当前汇率,1莱索托洛蒂可兑换1197.136930圣多美和普林西比多布拉
汇率更新时间:2024-04-19 14:01
圣多美和普林西比多布拉对莱索托洛蒂汇率 莱索托洛蒂汇率 圣多美和普林西比多布拉汇率
声明与提示:莱索托洛蒂对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行莱索托洛蒂兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1212.801467 |
2024-04-02 | 1214.7048 |
2024-04-03 | 1220.937284 |
2024-04-04 | 1213.469389 |
2024-04-05 | 1216.550498 |
2024-04-06 | 1214.745808 |
2024-04-07 | 1216.251668 |
2024-04-08 | 1213.827481 |
2024-04-09 | 1234.222935 |
2024-04-10 | 1221.877435 |
2024-04-11 | 1221.029257 |
2024-04-12 | 1216.068477 |
2024-04-13 | 1219.919947 |
2024-04-14 | 1219.376251 |
2024-04-15 | 1214.05629 |
2024-04-16 | 1219.672894 |
2024-04-17 | 1211.138999 |
2024-04-18 | 1210.108823 |
日期 | 汇率 |
---|---|
2023-04-19 | 1248.248865 |
2023-04-20 | 1259.226943 |
2023-04-21 | 1265.154913 |
2023-04-22 | 1265.176902 |
2023-04-23 | 1262.339508 |
2023-04-24 | 1264.095395 |
2023-04-25 | 1246.457726 |
2023-04-26 | 1241.762471 |
2023-04-27 | 1247.974978 |
2023-04-28 | 1247.173793 |
2023-04-29 | 1255.496479 |
2023-04-30 | 1251.357664 |
2023-05-01 | 1241.979586 |
2023-05-02 | 1237.600561 |
2023-05-03 | 1243.928012 |
2023-05-04 | 1248.535192 |
2023-05-05 | 1239.709558 |
2023-05-06 | 1239.719358 |
2023-05-07 | 1240.847011 |
2023-05-08 | 1239.714085 |
2023-05-09 | 1230.034197 |
2023-05-10 | 1225.035752 |
2023-05-11 | 1201.677526 |
2023-05-12 | 1190.617134 |
2023-05-13 | 1191.857429 |
2023-05-14 | 1185.933289 |
2023-05-15 | 1198.459591 |
2023-05-16 | 1196.545069 |
2023-05-17 | 1186.513085 |
2023-05-18 | 1177.834461 |
2023-05-19 | 1178.320507 |
2023-05-20 | 1181.842804 |
2023-05-21 | 1177.603737 |
2023-05-22 | 1182.255533 |
2023-05-23 | 1186.629494 |
2023-05-24 | 1184.980266 |
2023-05-25 | 1183.315321 |
2023-05-26 | 1180.880457 |
2023-05-27 | 1180.861287 |
2023-05-28 | 1162.356075 |
2023-05-29 | 1159.485644 |
2023-05-30 | 1156.113282 |
2023-05-31 | 1155.830092 |
2023-06-01 | 1154.114817 |
2023-06-02 | 1166.268751 |
2023-06-03 | 1169.504869 |
2023-06-04 | 1169.3744 |
2023-06-05 | 1173.733238 |
2023-06-06 | 1187.762271 |
2023-06-07 | 1193.343354 |
2023-06-08 | 1199.344711 |
2023-06-09 | 1212.878204 |
2023-06-10 | 1217.290461 |
2023-06-11 | 1218.241444 |
2023-06-12 | 1228.494951 |
2023-06-13 | 1225.82117 |
2023-06-14 | 1237.362201 |
2023-06-15 | 1240.143699 |
2023-06-16 | 1255.429878 |
2023-06-17 | 1255.390806 |
2023-06-18 | 1256.896304 |
2023-06-19 | 1254.326765 |
2023-06-20 | 1252.876686 |
2023-06-21 | 1245.780408 |
2023-06-22 | 1244.538881 |
2023-06-23 | 1245.784864 |
2023-06-24 | 1245.82219 |
2023-06-25 | 1223.291384 |
2023-06-26 | 1227.632565 |
2023-06-27 | 1230.022918 |
2023-06-28 | 1222.282509 |
2023-06-29 | 1219.039914 |
2023-06-30 | 1212.064987 |
2023-07-01 | 1212.050162 |
2023-07-02 | 1207.648227 |
2023-07-03 | 1214.622883 |
2023-07-04 | 1224.539613 |
2023-07-05 | 1215.322362 |
2023-07-06 | 1215.324511 |
2023-07-07 | 1210.772107 |
2023-07-08 | 1203.428713 |
2023-07-09 | 1207.132606 |
2023-07-10 | 1213.273377 |
2023-07-11 | 1222.382687 |
2023-07-12 | 1243.752683 |
2023-07-13 | 1262.128504 |
2023-07-14 | 1265.107716 |
2023-07-15 | 1267.550708 |
2023-07-16 | 1267.56538 |
2023-07-17 | 1265.685118 |
2023-07-18 | 1277.896864 |
2023-07-19 | 1274.800036 |
2023-07-20 | 1272.263905 |
2023-07-21 | 1270.04518 |
2023-07-22 | 1267.881621 |
2023-07-23 | 1267.858344 |
2023-07-24 | 1272.221419 |
2023-07-25 | 1270.091117 |
2023-07-26 | 1291.83828 |
2023-07-27 | 1298.35038 |
2023-07-28 | 1263.864275 |
2023-07-29 | 1263.121551 |
2023-07-30 | 1263.507929 |
2023-07-31 | 1250.613865 |
2023-08-01 | 1236.710467 |
2023-08-02 | 1212.648671 |
2023-08-03 | 1207.0288 |
2023-08-04 | 1189.868847 |
2023-08-05 | 1199.119818 |
2023-08-06 | 1197.862292 |
2023-08-07 | 1195.786297 |
2023-08-08 | 1184.789505 |
2023-08-09 | 1173.30456 |
2023-08-10 | 1186.144822 |
2023-08-11 | 1182.136624 |
2023-08-12 | 1178.987596 |
2023-08-13 | 1177.706779 |
2023-08-14 | 1147.561725 |
2023-08-15 | 1143.487779 |
2023-08-16 | 1167.155287 |
2023-08-17 | 1166.60018 |
2023-08-18 | 1165.326439 |
2023-08-19 | 1171.402714 |
2023-08-20 | 1168.343755 |
2023-08-21 | 1172.430389 |
2023-08-22 | 1181.658138 |
2023-08-23 | 1189.792387 |
2023-08-24 | 1198.134374 |
2023-08-25 | 1194.323388 |
2023-08-26 | 1192.954797 |
2023-08-27 | 1192.993797 |
2023-08-28 | 1191.161251 |
2023-08-29 | 1202.061486 |
2023-08-30 | 1197.568085 |
2023-08-31 | 1182.206436 |
2023-09-01 | 1189.643822 |
2023-09-02 | 1189.682005 |
2023-09-03 | 1189.700801 |
2023-09-04 | 1177.909223 |
2023-09-05 | 1172.99655 |
2023-09-06 | 1159.017748 |
2023-09-07 | 1159.880734 |
2023-09-08 | 1165.651042 |
2023-09-09 | 1165.616582 |
2023-09-10 | 1166.475108 |
2023-09-11 | 1176.007426 |
2023-09-12 | 1177.326817 |
2023-09-13 | 1176.595955 |
2023-09-14 | 1174.815727 |
2023-09-15 | 1173.938342 |
2023-09-16 | 1171.870688 |
2023-09-17 | 1172.939996 |
2023-09-18 | 1171.47879 |
2023-09-19 | 1176.478824 |
2023-09-20 | 1180.519968 |
2023-09-22 | 1179.514464 |
2023-09-23 | 1179.520454 |
2023-09-24 | 1183.954602 |
2023-09-25 | 1188.920347 |
2023-09-26 | 1171.463008 |
2023-09-27 | 1219.421838 |
2023-09-28 | 1229.827438 |
2023-09-29 | 1236.302023 |
2023-09-30 | 1226.627397 |
2023-10-01 | 1227.520478 |
2023-10-02 | 1219.419591 |
2023-10-03 | 1210.728281 |
2023-10-04 | 1216.091726 |
2023-10-05 | 1192.45085 |
2023-10-06 | 1196.861729 |
2023-10-07 | 1197.394117 |
2023-10-08 | 1197.866038 |
2023-10-09 | 1199.706333 |
2023-10-10 | 1219.874138 |
2023-10-11 | 1227.834137 |
2023-10-12 | 1225.58453 |
2023-10-13 | 1225.398059 |
2023-10-14 | 1228.659816 |
2023-10-15 | 1226.854212 |
2023-10-16 | 1242.858284 |
2023-10-17 | 1239.326899 |
2023-10-18 | 1223.969455 |
2023-10-19 | 1229.179133 |
2023-10-20 | 1218.654317 |
2023-10-21 | 1217.303061 |
2023-10-22 | 1220.889662 |
2023-10-23 | 1225.112931 |
2023-10-24 | 1225.799669 |
2023-10-25 | 1220.62018 |
2023-10-26 | 1236.333181 |
2023-10-27 | 1232.271078 |
2023-10-28 | 1232.254127 |
2023-10-29 | 1238.926896 |
2023-10-30 | 1226.966345 |
2023-10-31 | 1244.558989 |
2023-11-01 | 1264.817149 |
2023-11-02 | 1263.209296 |
2023-11-03 | 1261.620852 |
2023-11-04 | 1253.048789 |
2023-11-05 | 1250.886245 |
2023-11-06 | 1254.344584 |
2023-11-07 | 1251.888765 |
2023-11-08 | 1245.45105 |
2023-11-09 | 1234.881384 |
2023-11-10 | 1226.474796 |
2023-11-11 | 1225.96152 |
2023-11-12 | 1225.159512 |
2023-11-13 | 1228.631994 |
2023-11-14 | 1241.492114 |
2023-11-15 | 1245.528158 |
2023-11-16 | 1238.304907 |
2023-11-17 | 1231.795967 |
2023-11-18 | 1226.455177 |
2023-11-19 | 1222.895393 |
2023-11-20 | 1225.567541 |
2023-11-21 | 1217.298696 |
2023-11-22 | 1200.015087 |
2023-11-23 | 1200.468377 |
2023-11-24 | 1202.158477 |
2023-11-25 | 1190.212676 |
2023-11-26 | 1189.321679 |
2023-11-27 | 1210.230667 |
2023-11-28 | 1207.374036 |
2023-11-29 | 1203.522354 |
2023-11-30 | 1187.619142 |
2023-12-01 | 1214.841764 |
2023-12-02 | 1207.99738 |
2023-12-03 | 1197.411153 |
2023-12-04 | 1211.385091 |
2023-12-05 | 1200.686949 |
2023-12-06 | 1210.276535 |
2023-12-07 | 1215.180259 |
2023-12-08 | 1202.480483 |
2023-12-09 | 1204.788741 |
2023-12-10 | 1202.790241 |
2023-12-11 | 1191.492048 |
2023-12-12 | 1196.043006 |
2023-12-13 | 1195.293684 |
2023-12-14 | 1223.080202 |
2023-12-15 | 1228.157577 |
2023-12-16 | 1217.812827 |
2023-12-17 | 1221.496992 |
2023-12-18 | 1205.899688 |
2023-12-19 | 1222.572581 |
2023-12-20 | 1233.192662 |
2023-12-21 | 1224.239286 |
2023-12-22 | 1203.732451 |
2023-12-23 | 1209.920844 |
2023-12-24 | 1206.372044 |
2023-12-25 | 1218.896839 |
2023-12-26 | 1195.690272 |
2023-12-27 | 1219.111865 |
2023-12-28 | 1197.198114 |
2023-12-29 | 1212.492084 |
2023-12-30 | 1205.121365 |
2023-12-31 | 1206.506553 |
2024-01-01 | 1222.769609 |
2024-01-02 | 1199.39811 |
2024-01-03 | 1193.766153 |
2024-01-04 | 1196.095434 |
2024-01-05 | 1206.961808 |
2024-01-06 | 1203.927497 |
2024-01-07 | 1203.006747 |
2024-01-08 | 1204.339482 |
2024-01-09 | 1202.188552 |
2024-01-10 | 1202.00858 |
2024-01-11 | 1210.472873 |
2024-01-12 | 1215.364203 |
2024-01-13 | 1211.922504 |
2024-01-14 | 1209.255175 |
2024-01-15 | 1200.463223 |
2024-01-16 | 1189.811619 |
2024-01-17 | 1181.03282 |
2024-01-18 | 1180.178869 |
2024-01-19 | 1184.890809 |
2024-01-20 | 1185.403602 |
2024-01-21 | 1183.144922 |
2024-01-22 | 1176.477878 |
2024-01-23 | 1174.384147 |
2024-01-24 | 1184.712912 |
2024-01-25 | 1198.161614 |
2024-01-26 | 1216.93934 |
2024-01-27 | 1200.897879 |
2024-01-28 | 1197.932805 |
2024-01-29 | 1213.625303 |
2024-01-30 | 1209.168971 |
2024-01-31 | 1218.817566 |
2024-02-01 | 1222.429488 |
2024-02-02 | 1195.968717 |
2024-02-03 | 1201.765139 |
2024-02-04 | 1213.89343 |
2024-02-05 | 1205.866905 |
2024-02-06 | 1212.833499 |
2024-02-07 | 1204.52162 |
2024-02-08 | 1202.570206 |
2024-02-09 | 1196.240833 |
2024-02-10 | 1194.904378 |
2024-02-11 | 1195.350327 |
2024-02-12 | 1203.159682 |
2024-02-13 | 1195.367802 |
2024-02-14 | 1203.632365 |
2024-02-15 | 1216.303469 |
2024-02-16 | 1208.6518 |
2024-02-17 | 1209.153325 |
2024-02-18 | 1208.60991 |
2024-02-19 | 1212.783691 |
2024-02-20 | 1210.311242 |
2024-02-21 | 1206.655106 |
2024-02-22 | 1182.355453 |
2024-02-23 | 1176.886362 |
2024-02-24 | 1174.228567 |
2024-02-25 | 1173.134753 |
2024-02-26 | 1173.092076 |
2024-02-27 | 1197.392798 |
2024-02-28 | 1178.192906 |
2024-04-01 | 1212.801467 |
2024-04-02 | 1214.7048 |
2024-04-03 | 1220.937284 |
2024-04-04 | 1213.469389 |
2024-04-05 | 1216.550498 |
2024-04-06 | 1214.745808 |
2024-04-07 | 1216.251668 |
2024-04-08 | 1213.827481 |
2024-04-09 | 1234.222935 |
2024-04-10 | 1221.877435 |
2024-04-11 | 1221.029257 |
2024-04-12 | 1216.068477 |
2024-04-13 | 1219.919947 |
2024-04-14 | 1219.376251 |
2024-04-15 | 1214.05629 |
2024-04-16 | 1219.672894 |
2024-04-17 | 1211.138999 |
2024-04-18 | 1210.108823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明