1LSL = 0.244414RON
1莱索托洛蒂 = 0.244414罗马尼亚列伊
按当前汇率,1莱索托洛蒂可兑换0.244414罗马尼亚列伊
汇率更新时间:2024-04-20 12:01
罗马尼亚列伊对莱索托洛蒂汇率 莱索托洛蒂汇率 罗马尼亚列伊汇率
声明与提示:莱索托洛蒂对罗马尼亚列伊汇率价格为中间价参考值,各银行莱索托洛蒂兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.244721 |
2024-04-02 | 0.245706 |
2024-04-03 | 0.245582 |
2024-04-04 | 0.245082 |
2024-04-05 | 0.245597 |
2024-04-06 | 0.245259 |
2024-04-07 | 0.245591 |
2024-04-08 | 0.245844 |
2024-04-09 | 0.247523 |
2024-04-10 | 0.246624 |
2024-04-11 | 0.247319 |
2024-04-12 | 0.247387 |
2024-04-13 | 0.24782 |
2024-04-14 | 0.247748 |
2024-04-15 | 0.246457 |
2024-04-16 | 0.246181 |
2024-04-17 | 0.245231 |
2024-04-18 | 0.243786 |
2024-04-19 | 0.244321 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.248103 |
2023-04-21 | 0.249062 |
2023-04-22 | 0.249052 |
2023-04-23 | 0.248144 |
2023-04-24 | 0.247237 |
2023-04-25 | 0.245589 |
2023-04-26 | 0.24347 |
2023-04-27 | 0.244922 |
2023-04-28 | 0.24452 |
2023-04-29 | 0.246141 |
2023-04-30 | 0.245359 |
2023-05-01 | 0.244292 |
2023-05-02 | 0.243076 |
2023-05-03 | 0.242679 |
2023-05-04 | 0.244626 |
2023-05-05 | 0.24293 |
2023-05-06 | 0.242952 |
2023-05-07 | 0.243118 |
2023-05-08 | 0.243073 |
2023-05-09 | 0.241869 |
2023-05-10 | 0.240656 |
2023-05-11 | 0.237689 |
2023-05-12 | 0.237069 |
2023-05-13 | 0.237318 |
2023-05-14 | 0.236025 |
2023-05-15 | 0.238543 |
2023-05-16 | 0.23889 |
2023-05-17 | 0.237996 |
2023-05-18 | 0.238321 |
2023-05-19 | 0.237835 |
2023-05-20 | 0.238564 |
2023-05-21 | 0.237509 |
2023-05-22 | 0.238199 |
2023-05-23 | 0.240068 |
2023-05-24 | 0.239612 |
2023-05-25 | 0.239371 |
2023-05-26 | 0.239177 |
2023-05-27 | 0.239158 |
2023-05-28 | 0.235728 |
2023-05-29 | 0.235335 |
2023-05-30 | 0.234475 |
2023-05-31 | 0.234952 |
2023-06-01 | 0.233309 |
2023-06-02 | 0.236991 |
2023-06-03 | 0.237641 |
2023-06-04 | 0.237654 |
2023-06-05 | 0.238309 |
2023-06-06 | 0.241395 |
2023-06-07 | 0.242393 |
2023-06-08 | 0.241424 |
2023-06-09 | 0.245024 |
2023-06-10 | 0.245963 |
2023-06-11 | 0.245832 |
2023-06-12 | 0.247959 |
2023-06-13 | 0.247017 |
2023-06-14 | 0.247993 |
2023-06-15 | 0.246212 |
2023-06-16 | 0.249321 |
2023-06-17 | 0.24934 |
2023-06-18 | 0.249541 |
2023-06-19 | 0.249652 |
2023-06-20 | 0.249519 |
2023-06-21 | 0.246489 |
2023-06-22 | 0.247145 |
2023-06-23 | 0.248328 |
2023-06-24 | 0.248318 |
2023-06-25 | 0.243735 |
2023-06-26 | 0.244306 |
2023-06-27 | 0.244026 |
2023-06-28 | 0.243508 |
2023-06-29 | 0.244091 |
2023-06-30 | 0.241414 |
2023-07-01 | 0.241407 |
2023-07-02 | 0.240585 |
2023-07-03 | 0.241552 |
2023-07-04 | 0.244223 |
2023-07-05 | 0.242886 |
2023-07-06 | 0.242201 |
2023-07-07 | 0.239272 |
2023-07-08 | 0.237828 |
2023-07-09 | 0.238984 |
2023-07-10 | 0.239103 |
2023-07-11 | 0.240778 |
2023-07-12 | 0.242162 |
2023-07-13 | 0.243235 |
2023-07-14 | 0.243645 |
2023-07-15 | 0.24415 |
2023-07-16 | 0.244004 |
2023-07-17 | 0.243858 |
2023-07-18 | 0.24636 |
2023-07-19 | 0.246249 |
2023-07-20 | 0.24687 |
2023-07-21 | 0.246933 |
2023-07-22 | 0.24651 |
2023-07-23 | 0.246527 |
2023-07-24 | 0.247838 |
2023-07-25 | 0.248083 |
2023-07-26 | 0.251517 |
2023-07-27 | 0.255253 |
2023-07-28 | 0.254004 |
2023-07-29 | 0.253849 |
2023-07-30 | 0.253652 |
2023-07-31 | 0.251683 |
2023-08-01 | 0.248767 |
2023-08-02 | 0.245438 |
2023-08-03 | 0.244749 |
2023-08-04 | 0.240027 |
2023-08-05 | 0.241855 |
2023-08-06 | 0.241512 |
2023-08-07 | 0.241507 |
2023-08-08 | 0.240307 |
2023-08-09 | 0.237283 |
2023-08-10 | 0.239564 |
2023-08-11 | 0.239472 |
2023-08-12 | 0.238841 |
2023-08-13 | 0.238101 |
2023-08-14 | 0.233324 |
2023-08-15 | 0.23249 |
2023-08-16 | 0.237675 |
2023-08-17 | 0.238143 |
2023-08-18 | 0.237974 |
2023-08-19 | 0.239205 |
2023-08-20 | 0.238513 |
2023-08-21 | 0.238475 |
2023-08-22 | 0.241364 |
2023-08-23 | 0.242734 |
2023-08-24 | 0.245765 |
2023-08-25 | 0.244996 |
2023-08-26 | 0.244716 |
2023-08-27 | 0.245184 |
2023-08-28 | 0.243974 |
2023-08-29 | 0.244865 |
2023-08-30 | 0.243057 |
2023-08-31 | 0.241816 |
2023-09-01 | 0.245039 |
2023-09-02 | 0.245007 |
2023-09-03 | 0.244892 |
2023-09-04 | 0.242226 |
2023-09-05 | 0.243312 |
2023-09-06 | 0.240676 |
2023-09-07 | 0.241679 |
2023-09-08 | 0.242676 |
2023-09-09 | 0.242633 |
2023-09-10 | 0.242589 |
2023-09-11 | 0.243599 |
2023-09-12 | 0.244332 |
2023-09-13 | 0.244529 |
2023-09-14 | 0.246211 |
2023-09-15 | 0.245684 |
2023-09-16 | 0.245247 |
2023-09-17 | 0.245394 |
2023-09-18 | 0.244382 |
2023-09-19 | 0.245678 |
2023-09-20 | 0.247162 |
2023-09-22 | 0.247049 |
2023-09-23 | 0.247023 |
2023-09-24 | 0.247752 |
2023-09-25 | 0.250219 |
2023-09-26 | 0.247276 |
2023-09-27 | 0.246824 |
2023-09-28 | 0.248117 |
2023-09-29 | 0.248602 |
2023-09-30 | 0.24842 |
2023-10-01 | 0.248716 |
2023-10-02 | 0.246704 |
2023-10-03 | 0.245763 |
2023-10-04 | 0.245033 |
2023-10-05 | 0.241423 |
2023-10-06 | 0.242847 |
2023-10-07 | 0.242928 |
2023-10-08 | 0.24298 |
2023-10-09 | 0.242957 |
2023-10-10 | 0.245925 |
2023-10-11 | 0.248085 |
2023-10-12 | 0.247773 |
2023-10-13 | 0.248621 |
2023-10-14 | 0.24873 |
2023-10-15 | 0.248533 |
2023-10-16 | 0.250303 |
2023-10-17 | 0.250551 |
2023-10-18 | 0.248062 |
2023-10-19 | 0.247626 |
2023-10-20 | 0.247181 |
2023-10-21 | 0.246696 |
2023-10-22 | 0.246841 |
2023-10-23 | 0.246005 |
2023-10-24 | 0.246113 |
2023-10-25 | 0.245281 |
2023-10-26 | 0.248336 |
2023-10-27 | 0.249369 |
2023-10-28 | 0.24971 |
2023-10-29 | 0.248441 |
2023-10-30 | 0.247736 |
2023-10-31 | 0.251374 |
2023-11-01 | 0.253979 |
2023-11-02 | 0.253311 |
2023-11-03 | 0.253987 |
2023-11-04 | 0.254114 |
2023-11-05 | 0.253666 |
2023-11-06 | 0.252787 |
2023-11-07 | 0.25278 |
2023-11-08 | 0.251175 |
2023-11-09 | 0.249944 |
2023-11-10 | 0.248512 |
2023-11-11 | 0.248621 |
2023-11-12 | 0.248529 |
2023-11-13 | 0.248256 |
2023-11-14 | 0.249567 |
2023-11-15 | 0.251254 |
2023-11-16 | 0.249206 |
2023-11-17 | 0.248634 |
2023-11-18 | 0.248707 |
2023-11-19 | 0.248499 |
2023-11-20 | 0.24726 |
2023-11-21 | 0.245898 |
2023-11-22 | 0.242741 |
2023-11-23 | 0.242379 |
2023-11-24 | 0.24104 |
2023-11-25 | 0.241288 |
2023-11-26 | 0.241101 |
2023-11-27 | 0.242943 |
2023-11-28 | 0.242658 |
2023-11-29 | 0.243712 |
2023-11-30 | 0.240445 |
2023-12-01 | 0.245669 |
2023-12-02 | 0.243833 |
2023-12-03 | 0.242444 |
2023-12-04 | 0.243775 |
2023-12-05 | 0.242292 |
2023-12-06 | 0.244314 |
2023-12-07 | 0.244765 |
2023-12-08 | 0.243694 |
2023-12-09 | 0.24392 |
2023-12-10 | 0.24351 |
2023-12-11 | 0.241983 |
2023-12-12 | 0.241966 |
2023-12-13 | 0.241955 |
2023-12-14 | 0.246839 |
2023-12-15 | 0.248739 |
2023-12-16 | 0.246443 |
2023-12-17 | 0.247148 |
2023-12-18 | 0.244149 |
2023-12-19 | 0.246701 |
2023-12-20 | 0.248075 |
2023-12-21 | 0.246857 |
2023-12-22 | 0.244025 |
2023-12-23 | 0.244365 |
2023-12-24 | 0.244532 |
2023-12-25 | 0.24434 |
2023-12-26 | 0.241747 |
2023-12-27 | 0.244264 |
2023-12-28 | 0.242408 |
2023-12-29 | 0.24617 |
2023-12-30 | 0.246181 |
2023-12-31 | 0.245571 |
2024-01-01 | 0.24628 |
2024-01-02 | 0.24438 |
2024-01-03 | 0.24258 |
2024-01-04 | 0.242619 |
2024-01-05 | 0.243291 |
2024-01-06 | 0.243597 |
2024-01-07 | 0.243247 |
2024-01-08 | 0.24332 |
2024-01-09 | 0.243863 |
2024-01-10 | 0.242972 |
2024-01-11 | 0.243366 |
2024-01-12 | 0.244093 |
2024-01-13 | 0.244537 |
2024-01-14 | 0.244081 |
2024-01-15 | 0.242934 |
2024-01-16 | 0.241293 |
2024-01-17 | 0.239531 |
2024-01-18 | 0.241939 |
2024-01-19 | 0.240308 |
2024-01-20 | 0.240253 |
2024-01-21 | 0.240442 |
2024-01-22 | 0.238351 |
2024-01-23 | 0.241104 |
2024-01-24 | 0.241918 |
2024-01-25 | 0.243427 |
2024-01-26 | 0.244351 |
2024-01-27 | 0.244254 |
2024-01-28 | 0.24359 |
2024-01-29 | 0.2449 |
2024-01-30 | 0.24358 |
2024-01-31 | 0.246398 |
2024-02-01 | 0.246851 |
2024-02-02 | 0.243564 |
2024-02-03 | 0.243802 |
2024-02-04 | 0.246391 |
2024-02-05 | 0.243133 |
2024-02-06 | 0.245438 |
2024-02-07 | 0.244522 |
2024-02-08 | 0.243636 |
2024-02-09 | 0.242339 |
2024-02-10 | 0.242415 |
2024-02-11 | 0.242732 |
2024-02-12 | 0.243863 |
2024-02-13 | 0.242927 |
2024-02-14 | 0.243708 |
2024-02-15 | 0.243872 |
2024-02-16 | 0.244838 |
2024-02-17 | 0.244858 |
2024-02-18 | 0.244776 |
2024-02-19 | 0.243459 |
2024-02-20 | 0.243004 |
2024-02-21 | 0.24353 |
2024-02-22 | 0.24009 |
2024-02-23 | 0.238224 |
2024-02-24 | 0.238327 |
2024-02-25 | 0.238151 |
2024-02-26 | 0.237118 |
2024-02-27 | 0.239938 |
2024-02-28 | 0.237984 |
2024-04-01 | 0.244721 |
2024-04-02 | 0.245706 |
2024-04-03 | 0.245582 |
2024-04-04 | 0.245082 |
2024-04-05 | 0.245597 |
2024-04-06 | 0.245259 |
2024-04-07 | 0.245591 |
2024-04-08 | 0.245844 |
2024-04-09 | 0.247523 |
2024-04-10 | 0.246624 |
2024-04-11 | 0.247319 |
2024-04-12 | 0.247387 |
2024-04-13 | 0.24782 |
2024-04-14 | 0.247748 |
2024-04-15 | 0.246457 |
2024-04-16 | 0.246181 |
2024-04-17 | 0.245231 |
2024-04-18 | 0.243786 |
2024-04-19 | 0.244321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明