1LSL = 377.036590PYG
1莱索托洛蒂 = 377.036590巴拉圭瓜拉尼
按当前汇率,1莱索托洛蒂可兑换377.036590巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对莱索托洛蒂汇率 莱索托洛蒂汇率 巴拉圭瓜拉尼汇率
声明与提示:莱索托洛蒂对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行莱索托洛蒂兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 396.799401 |
2023-03-30 | 396.95316 |
2023-03-31 | 400.801602 |
2023-04-01 | 400.797618 |
2023-04-02 | 401.833953 |
2023-04-03 | 401.918739 |
2023-04-04 | 402.437705 |
2023-04-05 | 398.939705 |
2023-04-06 | 398.721976 |
2023-04-07 | 392.253326 |
2023-04-08 | 396.113733 |
2023-04-09 | 391.280992 |
2023-04-10 | 390.412952 |
2023-04-11 | 391.169791 |
2023-04-12 | 389.179308 |
2023-04-13 | 393.179745 |
2023-04-14 | 393.821559 |
2023-04-15 | 395.385098 |
2023-04-16 | 393.648391 |
2023-04-17 | 391.631933 |
2023-04-18 | 392.35408 |
2023-04-19 | 389.8072 |
2023-04-20 | 393.407853 |
2023-04-21 | 394.718569 |
2023-04-22 | 394.725402 |
2023-04-23 | 393.840154 |
2023-04-24 | 395.090916 |
2023-04-25 | 393.43836 |
2023-04-26 | 393.336672 |
2023-04-27 | 397.449954 |
2023-04-28 | 395.91361 |
2023-04-29 | 393.3401 |
2023-04-30 | 392.04343 |
2023-05-01 | 393.508241 |
2023-05-02 | 391.131798 |
2023-05-03 | 391.63627 |
2023-05-04 | 391.442174 |
2023-05-05 | 389.348635 |
2023-05-06 | 389.351689 |
2023-05-07 | 389.705871 |
2023-05-08 | 388.412373 |
2023-05-09 | 385.419331 |
2023-05-10 | 385.823878 |
2023-05-11 | 378.683343 |
2023-05-12 | 375.369091 |
2023-05-13 | 376.009772 |
2023-05-14 | 374.140774 |
2023-05-15 | 378.629798 |
2023-05-16 | 377.914764 |
2023-05-17 | 373.336783 |
2023-05-18 | 371.802454 |
2023-05-19 | 373.367315 |
2023-05-20 | 373.453253 |
2023-05-21 | 372.113711 |
2023-05-22 | 375.101834 |
2023-05-23 | 375.702142 |
2023-05-24 | 374.760723 |
2023-05-25 | 375.183263 |
2023-05-26 | 373.093029 |
2023-05-27 | 373.086953 |
2023-05-28 | 367.96807 |
2023-05-29 | 366.408567 |
2023-05-30 | 365.387535 |
2023-05-31 | 365.253395 |
2023-06-01 | 367.641708 |
2023-06-02 | 369.995057 |
2023-06-03 | 372.365731 |
2023-06-04 | 372.324183 |
2023-06-05 | 370.365187 |
2023-06-06 | 376.596719 |
2023-06-07 | 378.638876 |
2023-06-08 | 379.672044 |
2023-06-09 | 384.75052 |
2023-06-10 | 386.222588 |
2023-06-11 | 386.524291 |
2023-06-12 | 390.002679 |
2023-06-13 | 389.265211 |
2023-06-14 | 392.799529 |
2023-06-15 | 393.301348 |
2023-06-16 | 397.9993 |
2023-06-17 | 397.986887 |
2023-06-18 | 398.040068 |
2023-06-19 | 398.389436 |
2023-06-20 | 397.275449 |
2023-06-21 | 396.043358 |
2023-06-22 | 396.758946 |
2023-06-23 | 397.517541 |
2023-06-24 | 395.071067 |
2023-06-25 | 387.926182 |
2023-06-26 | 390.458212 |
2023-06-27 | 391.526982 |
2023-06-28 | 390.355615 |
2023-06-29 | 388.836898 |
2023-06-30 | 385.878872 |
2023-07-01 | 385.874151 |
2023-07-02 | 381.983252 |
2023-07-03 | 385.969561 |
2023-07-04 | 389.605418 |
2023-07-05 | 386.266118 |
2023-07-06 | 387.418235 |
2023-07-07 | 386.966969 |
2023-07-08 | 381.610661 |
2023-07-09 | 382.78517 |
2023-07-10 | 387.072583 |
2023-07-11 | 390.17901 |
2023-07-12 | 392.817402 |
2023-07-13 | 401.90679 |
2023-07-14 | 401.875944 |
2023-07-15 | 401.883916 |
2023-07-16 | 401.888577 |
2023-07-17 | 403.345432 |
2023-07-18 | 406.818595 |
2023-07-19 | 405.795653 |
2023-07-20 | 405.677244 |
2023-07-21 | 404.928866 |
2023-07-22 | 403.878549 |
2023-07-23 | 403.871145 |
2023-07-24 | 405.10726 |
2023-07-25 | 404.755445 |
2023-07-26 | 412.30966 |
2023-07-27 | 414.099693 |
2023-07-28 | 412.90944 |
2023-07-29 | 411.326883 |
2023-07-30 | 411.452673 |
2023-07-31 | 408.463571 |
2023-08-01 | 403.912874 |
2023-08-02 | 396.272429 |
2023-08-03 | 394.001577 |
2023-08-04 | 389.236058 |
2023-08-05 | 392.262271 |
2023-08-06 | 389.228214 |
2023-08-07 | 389.856918 |
2023-08-08 | 386.163688 |
2023-08-09 | 382.255224 |
2023-08-10 | 387.295688 |
2023-08-11 | 385.497951 |
2023-08-12 | 385.490599 |
2023-08-13 | 385.498745 |
2023-08-14 | 374.394925 |
2023-08-15 | 372.408425 |
2023-08-16 | 380.135106 |
2023-08-17 | 380.46371 |
2023-08-18 | 380.048308 |
2023-08-19 | 380.744879 |
2023-08-20 | 379.750652 |
2023-08-21 | 382.600062 |
2023-08-22 | 385.186854 |
2023-08-23 | 388.29939 |
2023-08-24 | 391.340722 |
2023-08-25 | 390.415236 |
2023-08-26 | 390.320541 |
2023-08-27 | 390.333331 |
2023-08-28 | 389.071336 |
2023-08-29 | 392.332753 |
2023-08-30 | 391.461497 |
2023-08-31 | 387.203571 |
2023-09-01 | 388.598775 |
2023-09-02 | 388.611237 |
2023-09-03 | 388.617383 |
2023-09-04 | 384.673015 |
2023-09-05 | 383.429349 |
2023-09-06 | 377.484522 |
2023-09-07 | 378.485478 |
2023-09-08 | 379.897128 |
2023-09-09 | 379.885891 |
2023-09-10 | 379.776527 |
2023-09-11 | 382.778752 |
2023-09-12 | 384.527764 |
2023-09-13 | 384.379989 |
2023-09-14 | 383.799744 |
2023-09-15 | 383.315197 |
2023-09-16 | 382.022799 |
2023-09-17 | 382.371376 |
2023-09-18 | 382.265867 |
2023-09-19 | 383.423182 |
2023-09-20 | 385.688748 |
2023-09-22 | 385.183982 |
2023-09-23 | 383.873947 |
2023-09-24 | 385.316981 |
2023-09-25 | 388.985037 |
2023-09-26 | 383.192897 |
2023-09-27 | 380.483513 |
2023-09-28 | 384.340958 |
2023-09-29 | 385.72112 |
2023-09-30 | 386.376495 |
2023-10-01 | 386.657808 |
2023-10-02 | 381.1677 |
2023-10-03 | 377.024661 |
2023-10-04 | 377.423579 |
2023-10-05 | 373.772392 |
2023-10-06 | 377.820046 |
2023-10-07 | 380.38101 |
2023-10-08 | 376.498836 |
2023-10-09 | 376.817623 |
2023-10-10 | 383.565229 |
2023-10-11 | 388.445691 |
2023-10-12 | 385.878481 |
2023-10-13 | 385.887947 |
2023-10-14 | 387.283439 |
2023-10-15 | 386.497901 |
2023-10-16 | 391.216253 |
2023-10-17 | 393.551797 |
2023-10-18 | 388.201759 |
2023-10-19 | 389.333972 |
2023-10-20 | 390.929856 |
2023-10-21 | 391.894275 |
2023-10-22 | 388.823027 |
2023-10-23 | 390.312861 |
2023-10-24 | 388.119549 |
2023-10-25 | 387.187722 |
2023-10-26 | 392.313149 |
2023-10-27 | 395.345062 |
2023-10-28 | 396.59127 |
2023-10-29 | 396.503159 |
2023-10-30 | 392.540498 |
2023-10-31 | 398.856402 |
2023-11-01 | 402.571366 |
2023-11-02 | 402.584562 |
2023-11-03 | 409.68289 |
2023-11-04 | 411.496927 |
2023-11-05 | 411.237131 |
2023-11-06 | 407.84401 |
2023-11-07 | 404.708821 |
2023-11-08 | 402.80567 |
2023-11-09 | 401.283762 |
2023-11-10 | 397.157012 |
2023-11-11 | 398.554562 |
2023-11-12 | 398.480307 |
2023-11-13 | 397.054086 |
2023-11-14 | 404.920915 |
2023-11-15 | 408.740575 |
2023-11-16 | 405.682213 |
2023-11-17 | 405.179761 |
2023-11-18 | 406.347229 |
2023-11-19 | 405.94521 |
2023-11-20 | 403.95838 |
2023-11-21 | 401.637653 |
2023-11-22 | 394.471068 |
2023-11-23 | 396.02528 |
2023-11-24 | 394.080138 |
2023-11-25 | 397.050178 |
2023-11-26 | 396.59012 |
2023-11-27 | 397.22943 |
2023-11-28 | 399.238732 |
2023-11-29 | 399.07708 |
2023-11-30 | 392.911324 |
2023-12-01 | 398.914103 |
2023-12-02 | 399.036803 |
2023-12-03 | 396.623354 |
2023-12-04 | 394.49676 |
2023-12-05 | 391.597294 |
2023-12-06 | 393.105587 |
2023-12-07 | 391.410371 |
2023-12-08 | 389.440457 |
2023-12-09 | 388.980442 |
2023-12-10 | 388.298656 |
2023-12-11 | 384.152882 |
2023-12-12 | 386.020375 |
2023-12-13 | 387.137341 |
2023-12-14 | 398.741576 |
2023-12-15 | 399.0656 |
2023-12-16 | 396.672268 |
2023-12-17 | 398.451273 |
2023-12-18 | 392.291176 |
2023-12-19 | 399.708963 |
2023-12-20 | 401.884039 |
2023-12-21 | 400.483105 |
2023-12-22 | 396.680309 |
2023-12-23 | 400.567579 |
2023-12-24 | 400.254665 |
2023-12-25 | 398.957762 |
2023-12-26 | 395.175992 |
2023-12-27 | 402.108326 |
2023-12-28 | 399.282038 |
2023-12-29 | 399.207744 |
2023-12-30 | 398.859224 |
2023-12-31 | 398.665445 |
2024-01-01 | 398.684103 |
2024-01-02 | 392.813324 |
2024-01-03 | 387.391859 |
2024-01-04 | 389.176062 |
2024-01-05 | 390.90821 |
2024-01-06 | 389.850528 |
2024-01-07 | 389.644501 |
2024-01-08 | 389.085718 |
2024-01-09 | 389.273766 |
2024-01-10 | 390.248864 |
2024-01-11 | 391.266215 |
2024-01-12 | 392.167757 |
2024-01-13 | 392.809541 |
2024-01-14 | 392.069265 |
2024-01-15 | 387.909539 |
2024-01-16 | 384.366228 |
2024-01-17 | 380.027895 |
2024-01-18 | 384.380144 |
2024-01-19 | 383.203673 |
2024-01-20 | 384.215926 |
2024-01-21 | 384.417106 |
2024-01-22 | 379.690797 |
2024-01-23 | 383.927373 |
2024-01-24 | 386.732086 |
2024-01-25 | 386.55541 |
2024-01-26 | 389.757101 |
2024-01-27 | 389.072428 |
2024-01-28 | 388.128823 |
2024-01-29 | 388.034967 |
2024-01-30 | 385.202657 |
2024-01-31 | 391.124774 |
2024-02-01 | 391.430782 |
2024-02-02 | 384.599621 |
2024-02-03 | 386.202024 |
2024-02-04 | 390.179912 |
2024-02-05 | 384.216409 |
2024-02-06 | 385.273224 |
2024-02-07 | 384.812874 |
2024-02-08 | 383.449664 |
2024-02-09 | 382.293991 |
2024-02-10 | 383.520954 |
2024-02-11 | 383.903345 |
2024-02-12 | 384.809678 |
2024-02-13 | 380.88367 |
2024-02-14 | 382.036007 |
2024-02-15 | 383.493745 |
2024-02-16 | 385.939576 |
2024-02-17 | 387.438956 |
2024-02-18 | 387.411869 |
2024-02-19 | 384.082282 |
2024-02-20 | 385.419321 |
2024-02-21 | 385.30786 |
2024-02-22 | 379.801386 |
2024-02-23 | 377.082447 |
2024-02-24 | 378.405299 |
2024-02-25 | 378.071334 |
2024-02-26 | 376.686946 |
2024-02-27 | 380.867442 |
2024-02-28 | 378.219019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明