1LSL = 14.487932PKR
1莱索托洛蒂 = 14.487932巴基斯坦卢比
按当前汇率，1莱索托洛蒂可兑换14.487932巴基斯坦卢比
汇率更新时间：2024-04-23 14:01
巴基斯坦卢比对莱索托洛蒂汇率 莱索托洛蒂汇率 巴基斯坦卢比汇率
声明与提示：莱索托洛蒂对巴基斯坦卢比汇率价格为中间价参考值，各银行莱索托洛蒂兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.688092 |
| 2024-04-02 | 14.790827 |
| 2024-04-03 | 14.891098 |
| 2024-04-04 | 14.893701 |
| 2024-04-05 | 14.89381 |
| 2024-04-06 | 14.869332 |
| 2024-04-07 | 14.887063 |
| 2024-04-08 | 14.927535 |
| 2024-04-09 | 15.032819 |
| 2024-04-10 | 14.807012 |
| 2024-04-11 | 14.822467 |
| 2024-04-12 | 14.728116 |
| 2024-04-13 | 14.735723 |
| 2024-04-14 | 14.733878 |
| 2024-04-15 | 14.655408 |
| 2024-04-16 | 14.625594 |
| 2024-04-17 | 14.5997 |
| 2024-04-18 | 14.542596 |
| 2024-04-19 | 14.568705 |
| 2024-04-20 | 14.535432 |
| 2024-04-21 | 14.553337 |
| 2024-04-22 | 14.547328 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 15.674942 |
| 2023-04-24 | 15.45611 |
| 2023-04-25 | 15.482942 |
| 2023-04-26 | 15.318362 |
| 2023-04-27 | 15.517808 |
| 2023-04-28 | 15.502257 |
| 2023-04-29 | 15.605717 |
| 2023-04-30 | 15.390496 |
| 2023-05-01 | 15.419706 |
| 2023-05-02 | 15.378462 |
| 2023-05-03 | 15.459026 |
| 2023-05-04 | 15.527424 |
| 2023-05-05 | 15.417651 |
| 2023-05-06 | 15.417781 |
| 2023-05-07 | 15.415276 |
| 2023-05-08 | 15.411186 |
| 2023-05-09 | 15.356133 |
| 2023-05-10 | 15.27006 |
| 2023-05-11 | 15.565932 |
| 2023-05-12 | 15.422663 |
| 2023-05-13 | 14.849308 |
| 2023-05-14 | 14.892809 |
| 2023-05-15 | 14.960926 |
| 2023-05-16 | 14.962105 |
| 2023-05-17 | 14.819908 |
| 2023-05-18 | 14.73674 |
| 2023-05-19 | 14.75228 |
| 2023-05-20 | 14.756712 |
| 2023-05-21 | 14.709097 |
| 2023-05-22 | 14.850104 |
| 2023-05-23 | 14.921232 |
| 2023-05-24 | 14.884063 |
| 2023-05-25 | 14.812569 |
| 2023-05-26 | 14.766196 |
| 2023-05-27 | 14.765952 |
| 2023-05-28 | 14.547203 |
| 2023-05-29 | 14.491781 |
| 2023-05-30 | 14.478044 |
| 2023-05-31 | 14.453721 |
| 2023-06-01 | 14.42067 |
| 2023-06-02 | 14.595002 |
| 2023-06-03 | 14.68983 |
| 2023-06-04 | 14.677328 |
| 2023-06-05 | 14.686696 |
| 2023-06-06 | 14.908566 |
| 2023-06-07 | 14.992366 |
| 2023-06-08 | 15.089051 |
| 2023-06-09 | 15.248734 |
| 2023-06-10 | 15.300817 |
| 2023-06-11 | 15.313407 |
| 2023-06-12 | 15.477324 |
| 2023-06-13 | 15.44095 |
| 2023-06-14 | 15.457252 |
| 2023-06-15 | 15.61705 |
| 2023-06-16 | 15.809778 |
| 2023-06-17 | 15.809304 |
| 2023-06-18 | 15.790812 |
| 2023-06-19 | 15.787437 |
| 2023-06-20 | 15.766519 |
| 2023-06-21 | 15.656487 |
| 2023-06-22 | 15.633562 |
| 2023-06-23 | 15.637853 |
| 2023-06-24 | 15.638319 |
| 2023-06-25 | 15.279697 |
| 2023-06-26 | 15.40384 |
| 2023-06-27 | 15.387063 |
| 2023-06-28 | 15.350891 |
| 2023-06-29 | 15.298924 |
| 2023-06-30 | 15.214581 |
| 2023-07-01 | 15.214401 |
| 2023-07-02 | 15.064627 |
| 2023-07-03 | 15.237024 |
| 2023-07-04 | 15.346203 |
| 2023-07-05 | 14.754192 |
| 2023-07-06 | 14.75102 |
| 2023-07-07 | 14.74506 |
| 2023-07-08 | 14.361399 |
| 2023-07-09 | 14.464624 |
| 2023-07-10 | 14.754327 |
| 2023-07-11 | 14.82275 |
| 2023-07-12 | 15.134142 |
| 2023-07-13 | 15.12863 |
| 2023-07-14 | 15.381533 |
| 2023-07-15 | 15.179 |
| 2023-07-16 | 15.225623 |
| 2023-07-17 | 15.299609 |
| 2023-07-18 | 15.794644 |
| 2023-07-19 | 15.857674 |
| 2023-07-20 | 15.871098 |
| 2023-07-21 | 15.917348 |
| 2023-07-22 | 15.919075 |
| 2023-07-23 | 15.918794 |
| 2023-07-24 | 16.03673 |
| 2023-07-25 | 15.93358 |
| 2023-07-26 | 16.248992 |
| 2023-07-27 | 16.317879 |
| 2023-07-28 | 16.245142 |
| 2023-07-29 | 16.173791 |
| 2023-07-30 | 16.191099 |
| 2023-07-31 | 16.089955 |
| 2023-08-01 | 15.955069 |
| 2023-08-02 | 15.532399 |
| 2023-08-03 | 15.493789 |
| 2023-08-04 | 15.140925 |
| 2023-08-05 | 15.258658 |
| 2023-08-06 | 15.47613 |
| 2023-08-07 | 15.218976 |
| 2023-08-08 | 15.309941 |
| 2023-08-09 | 15.13776 |
| 2023-08-10 | 15.310123 |
| 2023-08-11 | 15.299379 |
| 2023-08-12 | 15.300374 |
| 2023-08-13 | 15.300897 |
| 2023-08-14 | 14.739666 |
| 2023-08-15 | 14.941665 |
| 2023-08-16 | 15.381874 |
| 2023-08-17 | 15.490927 |
| 2023-08-18 | 15.428349 |
| 2023-08-19 | 15.573101 |
| 2023-08-20 | 15.519632 |
| 2023-08-21 | 15.616698 |
| 2023-08-22 | 15.777174 |
| 2023-08-23 | 15.960889 |
| 2023-08-24 | 16.131457 |
| 2023-08-25 | 16.188981 |
| 2023-08-26 | 16.170455 |
| 2023-08-27 | 16.232783 |
| 2023-08-28 | 16.227066 |
| 2023-08-29 | 16.40992 |
| 2023-08-30 | 16.376398 |
| 2023-08-31 | 16.093494 |
| 2023-09-01 | 16.351201 |
| 2023-09-02 | 16.351714 |
| 2023-09-03 | 16.351964 |
| 2023-09-04 | 16.210003 |
| 2023-09-05 | 16.219503 |
| 2023-09-06 | 15.994155 |
| 2023-09-07 | 15.920798 |
| 2023-09-08 | 16.080074 |
| 2023-09-09 | 16.079586 |
| 2023-09-10 | 16.03667 |
| 2023-09-11 | 15.784303 |
| 2023-09-12 | 15.833167 |
| 2023-09-13 | 15.594784 |
| 2023-09-14 | 15.702756 |
| 2023-09-15 | 15.64907 |
| 2023-09-16 | 15.589666 |
| 2023-09-17 | 15.610285 |
| 2023-09-18 | 15.447748 |
| 2023-09-19 | 15.563922 |
| 2023-09-20 | 15.454942 |
| 2023-09-22 | 15.507688 |
| 2023-09-23 | 15.507796 |
| 2023-09-24 | 15.322666 |
| 2023-09-25 | 15.50037 |
| 2023-09-26 | 15.135877 |
| 2023-09-27 | 15.084582 |
| 2023-09-28 | 15.144583 |
| 2023-09-29 | 15.206344 |
| 2023-09-30 | 15.210763 |
| 2023-10-01 | 15.221838 |
| 2023-10-02 | 14.987601 |
| 2023-10-03 | 14.764395 |
| 2023-10-04 | 14.739528 |
| 2023-10-05 | 14.317894 |
| 2023-10-06 | 14.437492 |
| 2023-10-07 | 14.679871 |
| 2023-10-08 | 14.647838 |
| 2023-10-09 | 14.567848 |
| 2023-10-10 | 14.741991 |
| 2023-10-11 | 14.8151 |
| 2023-10-12 | 14.660064 |
| 2023-10-13 | 14.761763 |
| 2023-10-14 | 14.604896 |
| 2023-10-15 | 14.611606 |
| 2023-10-16 | 14.722383 |
| 2023-10-17 | 14.727736 |
| 2023-10-18 | 14.688816 |
| 2023-10-19 | 14.667135 |
| 2023-10-20 | 14.659595 |
| 2023-10-21 | 14.643497 |
| 2023-10-22 | 14.473273 |
| 2023-10-23 | 14.732026 |
| 2023-10-24 | 14.688088 |
| 2023-10-25 | 14.606784 |
| 2023-10-26 | 14.806932 |
| 2023-10-27 | 14.877526 |
| 2023-10-28 | 14.894866 |
| 2023-10-29 | 14.902853 |
| 2023-10-30 | 14.850567 |
| 2023-10-31 | 15.041777 |
| 2023-11-01 | 15.293062 |
| 2023-11-02 | 15.296762 |
| 2023-11-03 | 15.487595 |
| 2023-11-04 | 15.576918 |
| 2023-11-05 | 15.556244 |
| 2023-11-06 | 15.548951 |
| 2023-11-07 | 15.50406 |
| 2023-11-08 | 15.445967 |
| 2023-11-09 | 15.408038 |
| 2023-11-10 | 15.096815 |
| 2023-11-11 | 15.364136 |
| 2023-11-12 | 15.336544 |
| 2023-11-13 | 15.316698 |
| 2023-11-14 | 15.643515 |
| 2023-11-15 | 15.799588 |
| 2023-11-16 | 15.669306 |
| 2023-11-17 | 15.615671 |
| 2023-11-18 | 15.660127 |
| 2023-11-19 | 15.616058 |
| 2023-11-20 | 15.646104 |
| 2023-11-21 | 15.438146 |
| 2023-11-22 | 15.112514 |
| 2023-11-23 | 15.043626 |
| 2023-11-24 | 15.162109 |
| 2023-11-25 | 15.161799 |
| 2023-11-26 | 15.152855 |
| 2023-11-27 | 15.067548 |
| 2023-11-28 | 15.309454 |
| 2023-11-29 | 15.352927 |
| 2023-11-30 | 15.048002 |
| 2023-12-01 | 15.107809 |
| 2023-12-02 | 15.260811 |
| 2023-12-03 | 15.152247 |
| 2023-12-04 | 14.921642 |
| 2023-12-05 | 14.994169 |
| 2023-12-06 | 15.099193 |
| 2023-12-07 | 15.097415 |
| 2023-12-08 | 15.008857 |
| 2023-12-09 | 15.019211 |
| 2023-12-10 | 14.975013 |
| 2023-12-11 | 14.856463 |
| 2023-12-12 | 14.891586 |
| 2023-12-13 | 14.888552 |
| 2023-12-14 | 15.454562 |
| 2023-12-15 | 15.324687 |
| 2023-12-16 | 15.353529 |
| 2023-12-17 | 15.377316 |
| 2023-12-18 | 15.047434 |
| 2023-12-19 | 15.232796 |
| 2023-12-20 | 15.553121 |
| 2023-12-21 | 15.243945 |
| 2023-12-22 | 15.076898 |
| 2023-12-23 | 15.313664 |
| 2023-12-24 | 15.317797 |
| 2023-12-25 | 15.308636 |
| 2023-12-26 | 15.124737 |
| 2023-12-27 | 15.361587 |
| 2023-12-28 | 15.081182 |
| 2023-12-29 | 15.366987 |
| 2023-12-30 | 15.403834 |
| 2023-12-31 | 15.398066 |
| 2024-01-01 | 15.367617 |
| 2024-01-02 | 14.99948 |
| 2024-01-03 | 14.987988 |
| 2024-01-04 | 15.058669 |
| 2024-01-05 | 15.015347 |
| 2024-01-06 | 15.072745 |
| 2024-01-07 | 15.05651 |
| 2024-01-08 | 15.107579 |
| 2024-01-09 | 15.065442 |
| 2024-01-10 | 15.064346 |
| 2024-01-11 | 15.0596 |
| 2024-01-12 | 15.092162 |
| 2024-01-13 | 15.10014 |
| 2024-01-14 | 15.10508 |
| 2024-01-15 | 14.972633 |
| 2024-01-16 | 14.783029 |
| 2024-01-17 | 14.620888 |
| 2024-01-18 | 14.761227 |
| 2024-01-19 | 14.719094 |
| 2024-01-20 | 14.713857 |
| 2024-01-21 | 14.720925 |
| 2024-01-22 | 14.59349 |
| 2024-01-23 | 14.672843 |
| 2024-01-24 | 14.62896 |
| 2024-01-25 | 14.820422 |
| 2024-01-26 | 14.932683 |
| 2024-01-27 | 14.891932 |
| 2024-01-28 | 14.855798 |
| 2024-01-29 | 14.658314 |
| 2024-01-30 | 14.831626 |
| 2024-01-31 | 15.039216 |
| 2024-02-01 | 15.027846 |
| 2024-02-02 | 14.784389 |
| 2024-02-03 | 14.7966 |
| 2024-02-04 | 14.958094 |
| 2024-02-05 | 14.657271 |
| 2024-02-06 | 14.810545 |
| 2024-02-07 | 14.758785 |
| 2024-02-08 | 14.725598 |
| 2024-02-09 | 14.529324 |
| 2024-02-10 | 14.673601 |
| 2024-02-11 | 14.690599 |
| 2024-02-12 | 14.638738 |
| 2024-02-13 | 14.609662 |
| 2024-02-14 | 14.644676 |
| 2024-02-15 | 14.741248 |
| 2024-02-16 | 14.812923 |
| 2024-02-17 | 14.809916 |
| 2024-02-18 | 14.806917 |
| 2024-02-19 | 14.720119 |
| 2024-02-20 | 14.771895 |
| 2024-02-21 | 14.792341 |
| 2024-02-22 | 14.575432 |
| 2024-02-23 | 14.489222 |
| 2024-02-24 | 14.48186 |
| 2024-02-25 | 14.468868 |
| 2024-02-26 | 14.363864 |
| 2024-02-27 | 14.651562 |
| 2024-02-28 | 14.504323 |
| 2024-04-01 | 14.688092 |
| 2024-04-02 | 14.790827 |
| 2024-04-03 | 14.891098 |
| 2024-04-04 | 14.893701 |
| 2024-04-05 | 14.89381 |
| 2024-04-06 | 14.869332 |
| 2024-04-07 | 14.887063 |
| 2024-04-08 | 14.927535 |
| 2024-04-09 | 15.032819 |
| 2024-04-10 | 14.807012 |
| 2024-04-11 | 14.822467 |
| 2024-04-12 | 14.728116 |
| 2024-04-13 | 14.735723 |
| 2024-04-14 | 14.733878 |
| 2024-04-15 | 14.655408 |
| 2024-04-16 | 14.625594 |
| 2024-04-17 | 14.5997 |
| 2024-04-18 | 14.542596 |
| 2024-04-19 | 14.568705 |
| 2024-04-20 | 14.535432 |
| 2024-04-21 | 14.553337 |
| 2024-04-22 | 14.547328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明