1LSL = 0.198235PGK
1莱索托洛蒂 = 0.198235巴布亚新几内亚基那
按当前汇率，1莱索托洛蒂可兑换0.198235巴布亚新几内亚基那
汇率更新时间：2024-04-19 22:01
巴布亚新几内亚基那对莱索托洛蒂汇率 莱索托洛蒂汇率 巴布亚新几内亚基那汇率
声明与提示：莱索托洛蒂对巴布亚新几内亚基那汇率价格为中间价参考值，各银行莱索托洛蒂兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.199425 |
| 2024-04-02 | 0.201093 |
| 2024-04-03 | 0.202723 |
| 2024-04-04 | 0.202545 |
| 2024-04-05 | 0.202397 |
| 2024-04-06 | 0.202018 |
| 2024-04-07 | 0.202268 |
| 2024-04-08 | 0.202851 |
| 2024-04-09 | 0.204662 |
| 2024-04-10 | 0.201494 |
| 2024-04-11 | 0.201684 |
| 2024-04-12 | 0.200317 |
| 2024-04-13 | 0.203391 |
| 2024-04-14 | 0.203372 |
| 2024-04-15 | 0.199246 |
| 2024-04-16 | 0.198724 |
| 2024-04-17 | 0.199189 |
| 2024-04-18 | 0.198284 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.192877 |
| 2023-04-20 | 0.194363 |
| 2023-04-21 | 0.195142 |
| 2023-04-22 | 0.195153 |
| 2023-04-23 | 0.194773 |
| 2023-04-24 | 0.194634 |
| 2023-04-25 | 0.192373 |
| 2023-04-26 | 0.191853 |
| 2023-04-27 | 0.192635 |
| 2023-04-28 | 0.192626 |
| 2023-04-29 | 0.193903 |
| 2023-04-30 | 0.19128 |
| 2023-05-01 | 0.191516 |
| 2023-05-02 | 0.190989 |
| 2023-05-03 | 0.192043 |
| 2023-05-04 | 0.192857 |
| 2023-05-05 | 0.191216 |
| 2023-05-06 | 0.191202 |
| 2023-05-07 | 0.191569 |
| 2023-05-08 | 0.191496 |
| 2023-05-09 | 0.19003 |
| 2023-05-10 | 0.189247 |
| 2023-05-11 | 0.185916 |
| 2023-05-12 | 0.183883 |
| 2023-05-13 | 0.184098 |
| 2023-05-14 | 0.183202 |
| 2023-05-15 | 0.185434 |
| 2023-05-16 | 0.185453 |
| 2023-05-17 | 0.183602 |
| 2023-05-18 | 0.182219 |
| 2023-05-19 | 0.182006 |
| 2023-05-20 | 0.182693 |
| 2023-05-21 | 0.18197 |
| 2023-05-22 | 0.182933 |
| 2023-05-23 | 0.183603 |
| 2023-05-24 | 0.183184 |
| 2023-05-25 | 0.183354 |
| 2023-05-26 | 0.182137 |
| 2023-05-27 | 0.182114 |
| 2023-05-28 | 0.181073 |
| 2023-05-29 | 0.182597 |
| 2023-05-30 | 0.182101 |
| 2023-05-31 | 0.17983 |
| 2023-06-01 | 0.181705 |
| 2023-06-02 | 0.179872 |
| 2023-06-03 | 0.18489 |
| 2023-06-04 | 0.183975 |
| 2023-06-05 | 0.181761 |
| 2023-06-06 | 0.183234 |
| 2023-06-07 | 0.184965 |
| 2023-06-08 | 0.186548 |
| 2023-06-09 | 0.187096 |
| 2023-06-10 | 0.189235 |
| 2023-06-11 | 0.189072 |
| 2023-06-12 | 0.192053 |
| 2023-06-13 | 0.189088 |
| 2023-06-14 | 0.193402 |
| 2023-06-15 | 0.194226 |
| 2023-06-16 | 0.193678 |
| 2023-06-17 | 0.193634 |
| 2023-06-18 | 0.195458 |
| 2023-06-19 | 0.196488 |
| 2023-06-20 | 0.196134 |
| 2023-06-21 | 0.193664 |
| 2023-06-22 | 0.193306 |
| 2023-06-23 | 0.192197 |
| 2023-06-24 | 0.195747 |
| 2023-06-25 | 0.191474 |
| 2023-06-26 | 0.190811 |
| 2023-06-27 | 0.192742 |
| 2023-06-28 | 0.191372 |
| 2023-06-29 | 0.190913 |
| 2023-06-30 | 0.186978 |
| 2023-07-01 | 0.186986 |
| 2023-07-02 | 0.187113 |
| 2023-07-03 | 0.187469 |
| 2023-07-04 | 0.19331 |
| 2023-07-05 | 0.190718 |
| 2023-07-06 | 0.190706 |
| 2023-07-07 | 0.186746 |
| 2023-07-08 | 0.189438 |
| 2023-07-09 | 0.189257 |
| 2023-07-10 | 0.190487 |
| 2023-07-11 | 0.19197 |
| 2023-07-12 | 0.192125 |
| 2023-07-13 | 0.196457 |
| 2023-07-14 | 0.200591 |
| 2023-07-15 | 0.200603 |
| 2023-07-16 | 0.200566 |
| 2023-07-17 | 0.198195 |
| 2023-07-18 | 0.20061 |
| 2023-07-19 | 0.200155 |
| 2023-07-20 | 0.19813 |
| 2023-07-21 | 0.19617 |
| 2023-07-22 | 0.201058 |
| 2023-07-23 | 0.20101 |
| 2023-07-24 | 0.19809 |
| 2023-07-25 | 0.199363 |
| 2023-07-26 | 0.203167 |
| 2023-07-27 | 0.20429 |
| 2023-07-28 | 0.199682 |
| 2023-07-29 | 0.202595 |
| 2023-07-30 | 0.202091 |
| 2023-07-31 | 0.200033 |
| 2023-08-01 | 0.199245 |
| 2023-08-02 | 0.198036 |
| 2023-08-03 | 0.196717 |
| 2023-08-04 | 0.194148 |
| 2023-08-05 | 0.194131 |
| 2023-08-06 | 0.194171 |
| 2023-08-07 | 0.192455 |
| 2023-08-08 | 0.193182 |
| 2023-08-09 | 0.188917 |
| 2023-08-10 | 0.193477 |
| 2023-08-11 | 0.192805 |
| 2023-08-12 | 0.19282 |
| 2023-08-13 | 0.192841 |
| 2023-08-14 | 0.184986 |
| 2023-08-15 | 0.184141 |
| 2023-08-16 | 0.188085 |
| 2023-08-17 | 0.188269 |
| 2023-08-18 | 0.184118 |
| 2023-08-19 | 0.191238 |
| 2023-08-20 | 0.189541 |
| 2023-08-21 | 0.186709 |
| 2023-08-22 | 0.19071 |
| 2023-08-23 | 0.19248 |
| 2023-08-24 | 0.193814 |
| 2023-08-25 | 0.196161 |
| 2023-08-26 | 0.196075 |
| 2023-08-27 | 0.196132 |
| 2023-08-28 | 0.195713 |
| 2023-08-29 | 0.197505 |
| 2023-08-30 | 0.194442 |
| 2023-08-31 | 0.194236 |
| 2023-09-01 | 0.195498 |
| 2023-09-02 | 0.195462 |
| 2023-09-03 | 0.195472 |
| 2023-09-04 | 0.193702 |
| 2023-09-05 | 0.193018 |
| 2023-09-06 | 0.185853 |
| 2023-09-07 | 0.188673 |
| 2023-09-08 | 0.18686 |
| 2023-09-09 | 0.186858 |
| 2023-09-10 | 0.190535 |
| 2023-09-11 | 0.192936 |
| 2023-09-12 | 0.19323 |
| 2023-09-13 | 0.194092 |
| 2023-09-14 | 0.193269 |
| 2023-09-15 | 0.192553 |
| 2023-09-16 | 0.190489 |
| 2023-09-17 | 0.190461 |
| 2023-09-18 | 0.191708 |
| 2023-09-19 | 0.193519 |
| 2023-09-20 | 0.192703 |
| 2023-09-22 | 0.195151 |
| 2023-09-23 | 0.1945 |
| 2023-09-24 | 0.195289 |
| 2023-09-25 | 0.194199 |
| 2023-09-26 | 0.19116 |
| 2023-09-27 | 0.190178 |
| 2023-09-28 | 0.193261 |
| 2023-09-29 | 0.193045 |
| 2023-09-30 | 0.193149 |
| 2023-10-01 | 0.193289 |
| 2023-10-02 | 0.192584 |
| 2023-10-03 | 0.189286 |
| 2023-10-04 | 0.189948 |
| 2023-10-05 | 0.188305 |
| 2023-10-06 | 0.190337 |
| 2023-10-07 | 0.190348 |
| 2023-10-08 | 0.189996 |
| 2023-10-09 | 0.191525 |
| 2023-10-10 | 0.193848 |
| 2023-10-11 | 0.196017 |
| 2023-10-12 | 0.194381 |
| 2023-10-13 | 0.194137 |
| 2023-10-14 | 0.194168 |
| 2023-10-15 | 0.19432 |
| 2023-10-16 | 0.196318 |
| 2023-10-17 | 0.196939 |
| 2023-10-18 | 0.194103 |
| 2023-10-19 | 0.195414 |
| 2023-10-20 | 0.195359 |
| 2023-10-21 | 0.195112 |
| 2023-10-22 | 0.194799 |
| 2023-10-23 | 0.196953 |
| 2023-10-24 | 0.194938 |
| 2023-10-25 | 0.193361 |
| 2023-10-26 | 0.196089 |
| 2023-10-27 | 0.196945 |
| 2023-10-28 | 0.197089 |
| 2023-10-29 | 0.197378 |
| 2023-10-30 | 0.19596 |
| 2023-10-31 | 0.201202 |
| 2023-11-01 | 0.201033 |
| 2023-11-02 | 0.200896 |
| 2023-11-03 | 0.203566 |
| 2023-11-04 | 0.206929 |
| 2023-11-05 | 0.206662 |
| 2023-11-06 | 0.202827 |
| 2023-11-07 | 0.201823 |
| 2023-11-08 | 0.200919 |
| 2023-11-09 | 0.199915 |
| 2023-11-10 | 0.197895 |
| 2023-11-11 | 0.199158 |
| 2023-11-12 | 0.199085 |
| 2023-11-13 | 0.199582 |
| 2023-11-14 | 0.203433 |
| 2023-11-15 | 0.205426 |
| 2023-11-16 | 0.20369 |
| 2023-11-17 | 0.202848 |
| 2023-11-18 | 0.203163 |
| 2023-11-19 | 0.202706 |
| 2023-11-20 | 0.202596 |
| 2023-11-21 | 0.201473 |
| 2023-11-22 | 0.197773 |
| 2023-11-23 | 0.19832 |
| 2023-11-24 | 0.197634 |
| 2023-11-25 | 0.198009 |
| 2023-11-26 | 0.19789 |
| 2023-11-27 | 0.198969 |
| 2023-11-28 | 0.199643 |
| 2023-11-29 | 0.200345 |
| 2023-11-30 | 0.19662 |
| 2023-12-01 | 0.199597 |
| 2023-12-02 | 0.201082 |
| 2023-12-03 | 0.199685 |
| 2023-12-04 | 0.198025 |
| 2023-12-05 | 0.196374 |
| 2023-12-06 | 0.197586 |
| 2023-12-07 | 0.197858 |
| 2023-12-08 | 0.196692 |
| 2023-12-09 | 0.195668 |
| 2023-12-10 | 0.195338 |
| 2023-12-11 | 0.194738 |
| 2023-12-12 | 0.195319 |
| 2023-12-13 | 0.195578 |
| 2023-12-14 | 0.203297 |
| 2023-12-15 | 0.203435 |
| 2023-12-16 | 0.201239 |
| 2023-12-17 | 0.201645 |
| 2023-12-18 | 0.200102 |
| 2023-12-19 | 0.203149 |
| 2023-12-20 | 0.204056 |
| 2023-12-21 | 0.203471 |
| 2023-12-22 | 0.201452 |
| 2023-12-23 | 0.203308 |
| 2023-12-24 | 0.20345 |
| 2023-12-25 | 0.201701 |
| 2023-12-26 | 0.199887 |
| 2023-12-27 | 0.203227 |
| 2023-12-28 | 0.201742 |
| 2023-12-29 | 0.203726 |
| 2023-12-30 | 0.203689 |
| 2023-12-31 | 0.203577 |
| 2024-01-01 | 0.203743 |
| 2024-01-02 | 0.200626 |
| 2024-01-03 | 0.198277 |
| 2024-01-04 | 0.199202 |
| 2024-01-05 | 0.200301 |
| 2024-01-06 | 0.199596 |
| 2024-01-07 | 0.199395 |
| 2024-01-08 | 0.200209 |
| 2024-01-09 | 0.199924 |
| 2024-01-10 | 0.202879 |
| 2024-01-11 | 0.199952 |
| 2024-01-12 | 0.199457 |
| 2024-01-13 | 0.200143 |
| 2024-01-14 | 0.199759 |
| 2024-01-15 | 0.199624 |
| 2024-01-16 | 0.1971 |
| 2024-01-17 | 0.195055 |
| 2024-01-18 | 0.197115 |
| 2024-01-19 | 0.196378 |
| 2024-01-20 | 0.196642 |
| 2024-01-21 | 0.19668 |
| 2024-01-22 | 0.194757 |
| 2024-01-23 | 0.196169 |
| 2024-01-24 | 0.198071 |
| 2024-01-25 | 0.198096 |
| 2024-01-26 | 0.199433 |
| 2024-01-27 | 0.199817 |
| 2024-01-28 | 0.199333 |
| 2024-01-29 | 0.198784 |
| 2024-01-30 | 0.198387 |
| 2024-01-31 | 0.204207 |
| 2024-02-01 | 0.201259 |
| 2024-02-02 | 0.198109 |
| 2024-02-03 | 0.198235 |
| 2024-02-04 | 0.20025 |
| 2024-02-05 | 0.196331 |
| 2024-02-06 | 0.198473 |
| 2024-02-07 | 0.197885 |
| 2024-02-08 | 0.198205 |
| 2024-02-09 | 0.196829 |
| 2024-02-10 | 0.197602 |
| 2024-02-11 | 0.197812 |
| 2024-02-12 | 0.198393 |
| 2024-02-13 | 0.196811 |
| 2024-02-14 | 0.197718 |
| 2024-02-15 | 0.19858 |
| 2024-02-16 | 0.199527 |
| 2024-02-17 | 0.199614 |
| 2024-02-18 | 0.199575 |
| 2024-02-19 | 0.198397 |
| 2024-02-20 | 0.199001 |
| 2024-02-21 | 0.198962 |
| 2024-02-22 | 0.195849 |
| 2024-02-23 | 0.195459 |
| 2024-02-24 | 0.195976 |
| 2024-02-25 | 0.195796 |
| 2024-02-26 | 0.194388 |
| 2024-02-27 | 0.196293 |
| 2024-02-28 | 0.195766 |
| 2024-04-01 | 0.199425 |
| 2024-04-02 | 0.201093 |
| 2024-04-03 | 0.202723 |
| 2024-04-04 | 0.202545 |
| 2024-04-05 | 0.202397 |
| 2024-04-06 | 0.202018 |
| 2024-04-07 | 0.202268 |
| 2024-04-08 | 0.202851 |
| 2024-04-09 | 0.204662 |
| 2024-04-10 | 0.201494 |
| 2024-04-11 | 0.201684 |
| 2024-04-12 | 0.200317 |
| 2024-04-13 | 0.203391 |
| 2024-04-14 | 0.203372 |
| 2024-04-15 | 0.199246 |
| 2024-04-16 | 0.198724 |
| 2024-04-17 | 0.199189 |
| 2024-04-18 | 0.198284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明