1LSL = 0.893365MXN
1莱索托洛蒂 = 0.893365墨西哥比索
按当前汇率，1莱索托洛蒂可兑换0.893365墨西哥比索
汇率更新时间：2024-04-20 21:01
声明与提示：莱索托洛蒂对墨西哥比索汇率价格为中间价参考值，各银行莱索托洛蒂兑换墨西哥比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.877744 |
| 2024-04-02 | 0.882539 |
| 2024-04-03 | 0.885921 |
| 2024-04-04 | 0.885001 |
| 2024-04-05 | 0.883347 |
| 2024-04-06 | 0.880879 |
| 2024-04-07 | 0.882134 |
| 2024-04-08 | 0.876615 |
| 2024-04-09 | 0.885034 |
| 2024-04-10 | 0.879903 |
| 2024-04-11 | 0.877047 |
| 2024-04-12 | 0.882657 |
| 2024-04-13 | 0.882227 |
| 2024-04-14 | 0.882234 |
| 2024-04-15 | 0.877627 |
| 2024-04-16 | 0.893593 |
| 2024-04-17 | 0.891218 |
| 2024-04-18 | 0.894293 |
| 2024-04-19 | 0.900801 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.993625 |
| 2023-04-21 | 0.996949 |
| 2023-04-22 | 0.997075 |
| 2023-04-23 | 0.995613 |
| 2023-04-24 | 0.996145 |
| 2023-04-25 | 0.986441 |
| 2023-04-26 | 0.988072 |
| 2023-04-27 | 0.986163 |
| 2023-04-28 | 0.983592 |
| 2023-04-29 | 0.990178 |
| 2023-04-30 | 0.987716 |
| 2023-05-01 | 0.97648 |
| 2023-05-02 | 0.974888 |
| 2023-05-03 | 0.980624 |
| 2023-05-04 | 0.979316 |
| 2023-05-05 | 0.964815 |
| 2023-05-06 | 0.964822 |
| 2023-05-07 | 0.965578 |
| 2023-05-08 | 0.966281 |
| 2023-05-09 | 0.957307 |
| 2023-05-10 | 0.942222 |
| 2023-05-11 | 0.925935 |
| 2023-05-12 | 0.918054 |
| 2023-05-13 | 0.918935 |
| 2023-05-14 | 0.914285 |
| 2023-05-15 | 0.916205 |
| 2023-05-16 | 0.91732 |
| 2023-05-17 | 0.914995 |
| 2023-05-18 | 0.914217 |
| 2023-05-19 | 0.918799 |
| 2023-05-20 | 0.921533 |
| 2023-05-21 | 0.917383 |
| 2023-05-22 | 0.927073 |
| 2023-05-23 | 0.934506 |
| 2023-05-24 | 0.924398 |
| 2023-05-25 | 0.925733 |
| 2023-05-26 | 0.912167 |
| 2023-05-27 | 0.912138 |
| 2023-05-28 | 0.89735 |
| 2023-05-29 | 0.893863 |
| 2023-05-30 | 0.894484 |
| 2023-05-31 | 0.895419 |
| 2023-06-01 | 0.887787 |
| 2023-06-02 | 0.897135 |
| 2023-06-03 | 0.899603 |
| 2023-06-04 | 0.89968 |
| 2023-06-05 | 0.898006 |
| 2023-06-06 | 0.904729 |
| 2023-06-07 | 0.907923 |
| 2023-06-08 | 0.913539 |
| 2023-06-09 | 0.918379 |
| 2023-06-10 | 0.921718 |
| 2023-06-11 | 0.922844 |
| 2023-06-12 | 0.930355 |
| 2023-06-13 | 0.925613 |
| 2023-06-14 | 0.92824 |
| 2023-06-15 | 0.930814 |
| 2023-06-16 | 0.939517 |
| 2023-06-17 | 0.939503 |
| 2023-06-18 | 0.940659 |
| 2023-06-19 | 0.938756 |
| 2023-06-20 | 0.944677 |
| 2023-06-21 | 0.935443 |
| 2023-06-22 | 0.936994 |
| 2023-06-23 | 0.936843 |
| 2023-06-24 | 0.936864 |
| 2023-06-25 | 0.920007 |
| 2023-06-26 | 0.921757 |
| 2023-06-27 | 0.920748 |
| 2023-06-28 | 0.915702 |
| 2023-06-29 | 0.914693 |
| 2023-06-30 | 0.90942 |
| 2023-07-01 | 0.909414 |
| 2023-07-02 | 0.906246 |
| 2023-07-03 | 0.908069 |
| 2023-07-04 | 0.914929 |
| 2023-07-05 | 0.906117 |
| 2023-07-06 | 0.918896 |
| 2023-07-07 | 0.909664 |
| 2023-07-08 | 0.904128 |
| 2023-07-09 | 0.906586 |
| 2023-07-10 | 0.907328 |
| 2023-07-11 | 0.912557 |
| 2023-07-12 | 0.920856 |
| 2023-07-13 | 0.931303 |
| 2023-07-14 | 0.928496 |
| 2023-07-15 | 0.930008 |
| 2023-07-16 | 0.930352 |
| 2023-07-17 | 0.927712 |
| 2023-07-18 | 0.937978 |
| 2023-07-19 | 0.933828 |
| 2023-07-20 | 0.94095 |
| 2023-07-21 | 0.945479 |
| 2023-07-22 | 0.943876 |
| 2023-07-23 | 0.943939 |
| 2023-07-24 | 0.938176 |
| 2023-07-25 | 0.942786 |
| 2023-07-26 | 0.953721 |
| 2023-07-27 | 0.95889 |
| 2023-07-28 | 0.946702 |
| 2023-07-29 | 0.94615 |
| 2023-07-30 | 0.946065 |
| 2023-07-31 | 0.940067 |
| 2023-08-01 | 0.936785 |
| 2023-08-02 | 0.926327 |
| 2023-08-03 | 0.938889 |
| 2023-08-04 | 0.912039 |
| 2023-08-05 | 0.919127 |
| 2023-08-06 | 0.918567 |
| 2023-08-07 | 0.916332 |
| 2023-08-08 | 0.91046 |
| 2023-08-09 | 0.898926 |
| 2023-08-10 | 0.910136 |
| 2023-08-11 | 0.90263 |
| 2023-08-12 | 0.900229 |
| 2023-08-13 | 0.898853 |
| 2023-08-14 | 0.878561 |
| 2023-08-15 | 0.879469 |
| 2023-08-16 | 0.897288 |
| 2023-08-17 | 0.895799 |
| 2023-08-18 | 0.89212 |
| 2023-08-19 | 0.896808 |
| 2023-08-20 | 0.894125 |
| 2023-08-21 | 0.895805 |
| 2023-08-22 | 0.896698 |
| 2023-08-23 | 0.897023 |
| 2023-08-24 | 0.904842 |
| 2023-08-25 | 0.898041 |
| 2023-08-26 | 0.897046 |
| 2023-08-27 | 0.896773 |
| 2023-08-28 | 0.897493 |
| 2023-08-29 | 0.90619 |
| 2023-08-30 | 0.900866 |
| 2023-08-31 | 0.902526 |
| 2023-09-01 | 0.9126 |
| 2023-09-02 | 0.912634 |
| 2023-09-03 | 0.912637 |
| 2023-09-04 | 0.908461 |
| 2023-09-05 | 0.916353 |
| 2023-09-06 | 0.915119 |
| 2023-09-07 | 0.916057 |
| 2023-09-08 | 0.92057 |
| 2023-09-09 | 0.920543 |
| 2023-09-10 | 0.919915 |
| 2023-09-11 | 0.912356 |
| 2023-09-12 | 0.910269 |
| 2023-09-13 | 0.905553 |
| 2023-09-14 | 0.901776 |
| 2023-09-15 | 0.899877 |
| 2023-09-16 | 0.89832 |
| 2023-09-17 | 0.898494 |
| 2023-09-18 | 0.900752 |
| 2023-09-19 | 0.901681 |
| 2023-09-20 | 0.905404 |
| 2023-09-22 | 0.91123 |
| 2023-09-23 | 0.91125 |
| 2023-09-24 | 0.913801 |
| 2023-09-25 | 0.928555 |
| 2023-09-26 | 0.922627 |
| 2023-09-27 | 0.922483 |
| 2023-09-28 | 0.924329 |
| 2023-09-29 | 0.92052 |
| 2023-09-30 | 0.920943 |
| 2023-10-01 | 0.921561 |
| 2023-10-02 | 0.919641 |
| 2023-10-03 | 0.93484 |
| 2023-10-04 | 0.930368 |
| 2023-10-05 | 0.937777 |
| 2023-10-06 | 0.940517 |
| 2023-10-07 | 0.940573 |
| 2023-10-08 | 0.943397 |
| 2023-10-09 | 0.940755 |
| 2023-10-10 | 0.941886 |
| 2023-10-11 | 0.946506 |
| 2023-10-12 | 0.944543 |
| 2023-10-13 | 0.951761 |
| 2023-10-14 | 0.951308 |
| 2023-10-15 | 0.950121 |
| 2023-10-16 | 0.952912 |
| 2023-10-17 | 0.960002 |
| 2023-10-18 | 0.961344 |
| 2023-10-19 | 0.964426 |
| 2023-10-20 | 0.960104 |
| 2023-10-21 | 0.958856 |
| 2023-10-22 | 0.957574 |
| 2023-10-23 | 0.958874 |
| 2023-10-24 | 0.959985 |
| 2023-10-25 | 0.956899 |
| 2023-10-26 | 0.959332 |
| 2023-10-27 | 0.961502 |
| 2023-10-28 | 0.961784 |
| 2023-10-29 | 0.961876 |
| 2023-10-30 | 0.955686 |
| 2023-10-31 | 0.966301 |
| 2023-11-01 | 0.96242 |
| 2023-11-02 | 0.953218 |
| 2023-11-03 | 0.952937 |
| 2023-11-04 | 0.956673 |
| 2023-11-05 | 0.954937 |
| 2023-11-06 | 0.95905 |
| 2023-11-07 | 0.953297 |
| 2023-11-08 | 0.94654 |
| 2023-11-09 | 0.942747 |
| 2023-11-10 | 0.94851 |
| 2023-11-11 | 0.943514 |
| 2023-11-12 | 0.943488 |
| 2023-11-13 | 0.940006 |
| 2023-11-14 | 0.945985 |
| 2023-11-15 | 0.951432 |
| 2023-11-16 | 0.941324 |
| 2023-11-17 | 0.93747 |
| 2023-11-18 | 0.939205 |
| 2023-11-19 | 0.936845 |
| 2023-11-20 | 0.93342 |
| 2023-11-21 | 0.931158 |
| 2023-11-22 | 0.910939 |
| 2023-11-23 | 0.913674 |
| 2023-11-24 | 0.908658 |
| 2023-11-25 | 0.908012 |
| 2023-11-26 | 0.909275 |
| 2023-11-27 | 0.915824 |
| 2023-11-28 | 0.919736 |
| 2023-11-29 | 0.924644 |
| 2023-11-30 | 0.917208 |
| 2023-12-01 | 0.925862 |
| 2023-12-02 | 0.920864 |
| 2023-12-03 | 0.915499 |
| 2023-12-04 | 0.92396 |
| 2023-12-05 | 0.921439 |
| 2023-12-06 | 0.916395 |
| 2023-12-07 | 0.926499 |
| 2023-12-08 | 0.916699 |
| 2023-12-09 | 0.917186 |
| 2023-12-10 | 0.915865 |
| 2023-12-11 | 0.912468 |
| 2023-12-12 | 0.908658 |
| 2023-12-13 | 0.914761 |
| 2023-12-14 | 0.943243 |
| 2023-12-15 | 0.939082 |
| 2023-12-16 | 0.931911 |
| 2023-12-17 | 0.933377 |
| 2023-12-18 | 0.924889 |
| 2023-12-19 | 0.929709 |
| 2023-12-20 | 0.934176 |
| 2023-12-21 | 0.930632 |
| 2023-12-22 | 0.917167 |
| 2023-12-23 | 0.91904 |
| 2023-12-24 | 0.919587 |
| 2023-12-25 | 0.920488 |
| 2023-12-26 | 0.910415 |
| 2023-12-27 | 0.923121 |
| 2023-12-28 | 0.912885 |
| 2023-12-29 | 0.925462 |
| 2023-12-30 | 0.926787 |
| 2023-12-31 | 0.924615 |
| 2024-01-01 | 0.927502 |
| 2024-01-02 | 0.917718 |
| 2024-01-03 | 0.906559 |
| 2024-01-04 | 0.910905 |
| 2024-01-05 | 0.906645 |
| 2024-01-06 | 0.903675 |
| 2024-01-07 | 0.902443 |
| 2024-01-08 | 0.901794 |
| 2024-01-09 | 0.907495 |
| 2024-01-10 | 0.910462 |
| 2024-01-11 | 0.909104 |
| 2024-01-12 | 0.906519 |
| 2024-01-13 | 0.908421 |
| 2024-01-14 | 0.906227 |
| 2024-01-15 | 0.90342 |
| 2024-01-16 | 0.905996 |
| 2024-01-17 | 0.905562 |
| 2024-01-18 | 0.907081 |
| 2024-01-19 | 0.900099 |
| 2024-01-20 | 0.899078 |
| 2024-01-21 | 0.900931 |
| 2024-01-22 | 0.893158 |
| 2024-01-23 | 0.911121 |
| 2024-01-24 | 0.909085 |
| 2024-01-25 | 0.913785 |
| 2024-01-26 | 0.915469 |
| 2024-01-27 | 0.913787 |
| 2024-01-28 | 0.911663 |
| 2024-01-29 | 0.916423 |
| 2024-01-30 | 0.911735 |
| 2024-01-31 | 0.923762 |
| 2024-02-01 | 0.920196 |
| 2024-02-02 | 0.906896 |
| 2024-02-03 | 0.906681 |
| 2024-02-04 | 0.916721 |
| 2024-02-05 | 0.902456 |
| 2024-02-06 | 0.903608 |
| 2024-02-07 | 0.900583 |
| 2024-02-08 | 0.900699 |
| 2024-02-09 | 0.897147 |
| 2024-02-10 | 0.897807 |
| 2024-02-11 | 0.898338 |
| 2024-02-12 | 0.899919 |
| 2024-02-13 | 0.899923 |
| 2024-02-14 | 0.898149 |
| 2024-02-15 | 0.899686 |
| 2024-02-16 | 0.904281 |
| 2024-02-17 | 0.904444 |
| 2024-02-18 | 0.903842 |
| 2024-02-19 | 0.898591 |
| 2024-02-20 | 0.900386 |
| 2024-02-21 | 0.902355 |
| 2024-02-22 | 0.893394 |
| 2024-02-23 | 0.888005 |
| 2024-02-24 | 0.887574 |
| 2024-02-25 | 0.886986 |
| 2024-02-26 | 0.886401 |
| 2024-02-27 | 0.893811 |
| 2024-02-28 | 0.886982 |
| 2024-04-01 | 0.877744 |
| 2024-04-02 | 0.882539 |
| 2024-04-03 | 0.885921 |
| 2024-04-04 | 0.885001 |
| 2024-04-05 | 0.883347 |
| 2024-04-06 | 0.880879 |
| 2024-04-07 | 0.882134 |
| 2024-04-08 | 0.876615 |
| 2024-04-09 | 0.885034 |
| 2024-04-10 | 0.879903 |
| 2024-04-11 | 0.877047 |
| 2024-04-12 | 0.882657 |
| 2024-04-13 | 0.882227 |
| 2024-04-14 | 0.882234 |
| 2024-04-15 | 0.877627 |
| 2024-04-16 | 0.893593 |
| 2024-04-17 | 0.891218 |
| 2024-04-18 | 0.894293 |
| 2024-04-19 | 0.900801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明