1LSL = 0.799407MVR
1莱索托洛蒂 = 0.799407马尔代夫拉菲亚
按当前汇率,1莱索托洛蒂可兑换0.799407马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对莱索托洛蒂汇率 莱索托洛蒂汇率 马尔代夫拉菲亚汇率
声明与提示:莱索托洛蒂对马尔代夫拉菲亚汇率价格为中间价参考值,各银行莱索托洛蒂兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.852353 |
2023-03-30 | 0.85254 |
2023-03-31 | 0.864336 |
2023-04-01 | 0.864326 |
2023-04-02 | 0.864588 |
2023-04-03 | 0.861405 |
2023-04-04 | 0.858657 |
2023-04-05 | 0.855513 |
2023-04-06 | 0.855494 |
2023-04-07 | 0.84027 |
2023-04-08 | 0.848566 |
2023-04-09 | 0.844193 |
2023-04-10 | 0.834936 |
2023-04-11 | 0.837729 |
2023-04-12 | 0.833314 |
2023-04-13 | 0.843932 |
2023-04-14 | 0.845762 |
2023-04-15 | 0.853229 |
2023-04-16 | 0.849484 |
2023-04-17 | 0.842897 |
2023-04-18 | 0.844492 |
2023-04-19 | 0.839515 |
2023-04-20 | 0.846938 |
2023-04-21 | 0.850889 |
2023-04-22 | 0.850921 |
2023-04-23 | 0.848971 |
2023-04-24 | 0.850746 |
2023-04-25 | 0.838281 |
2023-04-26 | 0.835679 |
2023-04-27 | 0.839375 |
2023-04-28 | 0.839317 |
2023-04-29 | 0.844948 |
2023-04-30 | 0.842167 |
2023-05-01 | 0.835299 |
2023-05-02 | 0.832861 |
2023-05-03 | 0.836628 |
2023-05-04 | 0.840288 |
2023-05-05 | 0.83377 |
2023-05-06 | 0.833755 |
2023-05-07 | 0.834554 |
2023-05-08 | 0.833791 |
2023-05-09 | 0.827842 |
2023-05-10 | 0.824437 |
2023-05-11 | 0.808729 |
2023-05-12 | 0.80126 |
2023-05-13 | 0.802106 |
2023-05-14 | 0.798154 |
2023-05-15 | 0.806032 |
2023-05-16 | 0.804765 |
2023-05-17 | 0.798273 |
2023-05-18 | 0.792413 |
2023-05-19 | 0.792463 |
2023-05-20 | 0.794864 |
2023-05-21 | 0.791981 |
2023-05-22 | 0.795135 |
2023-05-23 | 0.798114 |
2023-05-24 | 0.797481 |
2023-05-25 | 0.796374 |
2023-05-26 | 0.792269 |
2023-05-27 | 0.792249 |
2023-05-28 | 0.7792 |
2023-05-29 | 0.777256 |
2023-05-30 | 0.775496 |
2023-05-31 | 0.77486 |
2023-06-01 | 0.773689 |
2023-06-02 | 0.784657 |
2023-06-03 | 0.786847 |
2023-06-04 | 0.786449 |
2023-06-05 | 0.7899 |
2023-06-06 | 0.79884 |
2023-06-07 | 0.80259 |
2023-06-08 | 0.807155 |
2023-06-09 | 0.815753 |
2023-06-10 | 0.818734 |
2023-06-11 | 0.819347 |
2023-06-12 | 0.826736 |
2023-06-13 | 0.824967 |
2023-06-14 | 0.832225 |
2023-06-15 | 0.834321 |
2023-06-16 | 0.844627 |
2023-06-17 | 0.844597 |
2023-06-18 | 0.845634 |
2023-06-19 | 0.843871 |
2023-06-20 | 0.842881 |
2023-06-21 | 0.8376 |
2023-06-22 | 0.837576 |
2023-06-23 | 0.838418 |
2023-06-24 | 0.838446 |
2023-06-25 | 0.820574 |
2023-06-26 | 0.822955 |
2023-06-27 | 0.82459 |
2023-06-28 | 0.819908 |
2023-06-29 | 0.817744 |
2023-06-30 | 0.813048 |
2023-07-01 | 0.813064 |
2023-07-02 | 0.810109 |
2023-07-03 | 0.819008 |
2023-07-04 | 0.825741 |
2023-07-05 | 0.818953 |
2023-07-06 | 0.818953 |
2023-07-07 | 0.816422 |
2023-07-08 | 0.811496 |
2023-07-09 | 0.814018 |
2023-07-10 | 0.817341 |
2023-07-11 | 0.825069 |
2023-07-12 | 0.839243 |
2023-07-13 | 0.852131 |
2023-07-14 | 0.854188 |
2023-07-15 | 0.855791 |
2023-07-16 | 0.855483 |
2023-07-17 | 0.854234 |
2023-07-18 | 0.86228 |
2023-07-19 | 0.860148 |
2023-07-20 | 0.858419 |
2023-07-21 | 0.855596 |
2023-07-22 | 0.854094 |
2023-07-23 | 0.852687 |
2023-07-24 | 0.855624 |
2023-07-25 | 0.854231 |
2023-07-26 | 0.868869 |
2023-07-27 | 0.873245 |
2023-07-28 | 0.870716 |
2023-07-29 | 0.870196 |
2023-07-30 | 0.870495 |
2023-07-31 | 0.861577 |
2023-08-01 | 0.85257 |
2023-08-02 | 0.83599 |
2023-08-03 | 0.831547 |
2023-08-04 | 0.819736 |
2023-08-05 | 0.826116 |
2023-08-06 | 0.825204 |
2023-08-07 | 0.823801 |
2023-08-08 | 0.81619 |
2023-08-09 | 0.807994 |
2023-08-10 | 0.816816 |
2023-08-11 | 0.814053 |
2023-08-12 | 0.811869 |
2023-08-13 | 0.812797 |
2023-08-14 | 0.790609 |
2023-08-15 | 0.790334 |
2023-08-16 | 0.806216 |
2023-08-17 | 0.804981 |
2023-08-18 | 0.804152 |
2023-08-19 | 0.808343 |
2023-08-20 | 0.806214 |
2023-08-21 | 0.806658 |
2023-08-22 | 0.816729 |
2023-08-23 | 0.822365 |
2023-08-24 | 0.828116 |
2023-08-25 | 0.825456 |
2023-08-26 | 0.824539 |
2023-08-27 | 0.824536 |
2023-08-28 | 0.82332 |
2023-08-29 | 0.83083 |
2023-08-30 | 0.827695 |
2023-08-31 | 0.817076 |
2023-09-01 | 0.822211 |
2023-09-02 | 0.822242 |
2023-09-03 | 0.822287 |
2023-09-04 | 0.814082 |
2023-09-05 | 0.810745 |
2023-09-06 | 0.803929 |
2023-09-07 | 0.804279 |
2023-09-08 | 0.808774 |
2023-09-09 | 0.808778 |
2023-09-10 | 0.809372 |
2023-09-11 | 0.815977 |
2023-09-12 | 0.812693 |
2023-09-13 | 0.812191 |
2023-09-14 | 0.812517 |
2023-09-15 | 0.81142 |
2023-09-16 | 0.809962 |
2023-09-17 | 0.810709 |
2023-09-18 | 0.80992 |
2023-09-19 | 0.813149 |
2023-09-20 | 0.814607 |
2023-09-22 | 0.815231 |
2023-09-23 | 0.815252 |
2023-09-24 | 0.818356 |
2023-09-25 | 0.824428 |
2023-09-26 | 0.812822 |
2023-09-27 | 0.804048 |
2023-09-28 | 0.81413 |
2023-09-29 | 0.815789 |
2023-09-30 | 0.817395 |
2023-10-01 | 0.81799 |
2023-10-02 | 0.79947 |
2023-10-03 | 0.79557 |
2023-10-04 | 0.799736 |
2023-10-05 | 0.790219 |
2023-10-06 | 0.797598 |
2023-10-07 | 0.800423 |
2023-10-08 | 0.795259 |
2023-10-09 | 0.794449 |
2023-10-10 | 0.809953 |
2023-10-11 | 0.815524 |
2023-10-12 | 0.80992 |
2023-10-13 | 0.810056 |
2023-10-14 | 0.813105 |
2023-10-15 | 0.809562 |
2023-10-16 | 0.820285 |
2023-10-17 | 0.821857 |
2023-10-18 | 0.810303 |
2023-10-19 | 0.812917 |
2023-10-20 | 0.81103 |
2023-10-21 | 0.812918 |
2023-10-22 | 0.809951 |
2023-10-23 | 0.814922 |
2023-10-24 | 0.811476 |
2023-10-25 | 0.803583 |
2023-10-26 | 0.814909 |
2023-10-27 | 0.817061 |
2023-10-28 | 0.809473 |
2023-10-29 | 0.818631 |
2023-10-30 | 0.813639 |
2023-10-31 | 0.825925 |
2023-11-01 | 0.835433 |
2023-11-02 | 0.834458 |
2023-11-03 | 0.845563 |
2023-11-04 | 0.847093 |
2023-11-05 | 0.846349 |
2023-11-06 | 0.841069 |
2023-11-07 | 0.838996 |
2023-11-08 | 0.833978 |
2023-11-09 | 0.830244 |
2023-11-10 | 0.821061 |
2023-11-11 | 0.824907 |
2023-11-12 | 0.82552 |
2023-11-13 | 0.822907 |
2023-11-14 | 0.839331 |
2023-11-15 | 0.847006 |
2023-11-16 | 0.841058 |
2023-11-17 | 0.839547 |
2023-11-18 | 0.841812 |
2023-11-19 | 0.841077 |
2023-11-20 | 0.838365 |
2023-11-21 | 0.834762 |
2023-11-22 | 0.818046 |
2023-11-23 | 0.820758 |
2023-11-24 | 0.818718 |
2023-11-25 | 0.821311 |
2023-11-26 | 0.820867 |
2023-11-27 | 0.82223 |
2023-11-28 | 0.826963 |
2023-11-29 | 0.829995 |
2023-11-30 | 0.814209 |
2023-12-01 | 0.826001 |
2023-12-02 | 0.827305 |
2023-12-03 | 0.822251 |
2023-12-04 | 0.818921 |
2023-12-05 | 0.813947 |
2023-12-06 | 0.817708 |
2023-12-07 | 0.819231 |
2023-12-08 | 0.814674 |
2023-12-09 | 0.816625 |
2023-12-10 | 0.815533 |
2023-12-11 | 0.804385 |
2023-12-12 | 0.808489 |
2023-12-13 | 0.807574 |
2023-12-14 | 0.839848 |
2023-12-15 | 0.840848 |
2023-12-16 | 0.83553 |
2023-12-17 | 0.838807 |
2023-12-18 | 0.826451 |
2023-12-19 | 0.841117 |
2023-12-20 | 0.841042 |
2023-12-21 | 0.840664 |
2023-12-22 | 0.832206 |
2023-12-23 | 0.836491 |
2023-12-24 | 0.837435 |
2023-12-25 | 0.833132 |
2023-12-26 | 0.825854 |
2023-12-27 | 0.840529 |
2023-12-28 | 0.834288 |
2023-12-29 | 0.84248 |
2023-12-30 | 0.843952 |
2023-12-31 | 0.844408 |
2024-01-01 | 0.844368 |
2024-01-02 | 0.830506 |
2024-01-03 | 0.819915 |
2024-01-04 | 0.824205 |
2024-01-05 | 0.828935 |
2024-01-06 | 0.827136 |
2024-01-07 | 0.826601 |
2024-01-08 | 0.82714 |
2024-01-09 | 0.826195 |
2024-01-10 | 0.824911 |
2024-01-11 | 0.825517 |
2024-01-12 | 0.829169 |
2024-01-13 | 0.831628 |
2024-01-14 | 0.830887 |
2024-01-15 | 0.822072 |
2024-01-16 | 0.814473 |
2024-01-17 | 0.804967 |
2024-01-18 | 0.811743 |
2024-01-19 | 0.807988 |
2024-01-20 | 0.812155 |
2024-01-21 | 0.813238 |
2024-01-22 | 0.801396 |
2024-01-23 | 0.809123 |
2024-01-24 | 0.814404 |
2024-01-25 | 0.813758 |
2024-01-26 | 0.820011 |
2024-01-27 | 0.823082 |
2024-01-28 | 0.821276 |
2024-01-29 | 0.818331 |
2024-01-30 | 0.818051 |
2024-01-31 | 0.828865 |
2024-02-01 | 0.827853 |
2024-02-02 | 0.813866 |
2024-02-03 | 0.818071 |
2024-02-04 | 0.826755 |
2024-02-05 | 0.807762 |
2024-02-06 | 0.817407 |
2024-02-07 | 0.814327 |
2024-02-08 | 0.810107 |
2024-02-09 | 0.807217 |
2024-02-10 | 0.811956 |
2024-02-11 | 0.812827 |
2024-02-12 | 0.813998 |
2024-02-13 | 0.806965 |
2024-02-14 | 0.808499 |
2024-02-15 | 0.812055 |
2024-02-16 | 0.815795 |
2024-02-17 | 0.819132 |
2024-02-18 | 0.819484 |
2024-02-19 | 0.811269 |
2024-02-20 | 0.815754 |
2024-02-21 | 0.813661 |
2024-02-22 | 0.802637 |
2024-02-23 | 0.798043 |
2024-02-24 | 0.801528 |
2024-02-25 | 0.800796 |
2024-02-26 | 0.796544 |
2024-02-27 | 0.808407 |
2024-02-28 | 0.799859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明