1LSL = 0.042782KYD
1莱索托洛蒂 = 0.042782开曼群岛元
按当前汇率,1莱索托洛蒂可兑换0.042782开曼群岛元
汇率更新时间:2024-04-19 15:01
声明与提示:莱索托洛蒂对开曼群岛元汇率价格为中间价参考值,各银行莱索托洛蒂兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043552 |
2024-04-02 | 0.043697 |
2024-04-03 | 0.043916 |
2024-04-04 | 0.044097 |
2024-04-05 | 0.044044 |
2024-04-06 | 0.043882 |
2024-04-07 | 0.043935 |
2024-04-08 | 0.044061 |
2024-04-09 | 0.044652 |
2024-04-10 | 0.043755 |
2024-04-11 | 0.043795 |
2024-04-12 | 0.043522 |
2024-04-13 | 0.043492 |
2024-04-14 | 0.043485 |
2024-04-15 | 0.043334 |
2024-04-16 | 0.043327 |
2024-04-17 | 0.043122 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.045883 |
2023-04-19 | 0.045616 |
2023-04-20 | 0.046016 |
2023-04-21 | 0.046203 |
2023-04-22 | 0.046173 |
2023-04-23 | 0.046103 |
2023-04-24 | 0.046012 |
2023-04-25 | 0.045544 |
2023-04-26 | 0.045425 |
2023-04-27 | 0.0456 |
2023-04-28 | 0.045549 |
2023-04-29 | 0.045831 |
2023-04-30 | 0.045138 |
2023-05-01 | 0.045296 |
2023-05-02 | 0.045148 |
2023-05-03 | 0.04541 |
2023-05-04 | 0.045606 |
2023-05-05 | 0.045292 |
2023-05-06 | 0.045266 |
2023-05-07 | 0.045331 |
2023-05-08 | 0.045287 |
2023-05-09 | 0.044929 |
2023-05-10 | 0.044791 |
2023-05-11 | 0.043886 |
2023-05-12 | 0.043566 |
2023-05-13 | 0.043412 |
2023-05-14 | 0.043175 |
2023-05-15 | 0.043825 |
2023-05-16 | 0.043718 |
2023-05-17 | 0.043343 |
2023-05-18 | 0.043015 |
2023-05-19 | 0.043059 |
2023-05-20 | 0.043056 |
2023-05-21 | 0.042908 |
2023-05-22 | 0.043178 |
2023-05-23 | 0.043298 |
2023-05-24 | 0.043245 |
2023-05-25 | 0.043242 |
2023-05-26 | 0.043123 |
2023-05-27 | 0.043126 |
2023-05-28 | 0.042532 |
2023-05-29 | 0.042316 |
2023-05-30 | 0.042202 |
2023-05-31 | 0.042223 |
2023-06-01 | 0.042165 |
2023-06-02 | 0.042607 |
2023-06-03 | 0.04273 |
2023-06-04 | 0.042889 |
2023-06-05 | 0.042778 |
2023-06-06 | 0.043431 |
2023-06-07 | 0.043572 |
2023-06-08 | 0.043849 |
2023-06-09 | 0.044286 |
2023-06-10 | 0.044467 |
2023-06-11 | 0.044476 |
2023-06-12 | 0.044905 |
2023-06-13 | 0.044808 |
2023-06-14 | 0.045231 |
2023-06-15 | 0.045341 |
2023-06-16 | 0.045812 |
2023-06-17 | 0.045797 |
2023-06-18 | 0.045801 |
2023-06-19 | 0.045823 |
2023-06-20 | 0.045765 |
2023-06-21 | 0.045516 |
2023-06-22 | 0.045458 |
2023-06-23 | 0.045517 |
2023-06-24 | 0.045538 |
2023-06-25 | 0.044381 |
2023-06-26 | 0.044838 |
2023-06-27 | 0.044919 |
2023-06-28 | 0.044668 |
2023-06-29 | 0.044528 |
2023-06-30 | 0.044311 |
2023-07-01 | 0.044285 |
2023-07-02 | 0.043838 |
2023-07-03 | 0.04434 |
2023-07-04 | 0.044732 |
2023-07-05 | 0.044372 |
2023-07-06 | 0.044412 |
2023-07-07 | 0.04422 |
2023-07-08 | 0.043937 |
2023-07-09 | 0.043785 |
2023-07-10 | 0.044331 |
2023-07-11 | 0.044709 |
2023-07-12 | 0.04502 |
2023-07-13 | 0.046092 |
2023-07-14 | 0.046159 |
2023-07-15 | 0.046206 |
2023-07-16 | 0.046186 |
2023-07-17 | 0.046191 |
2023-07-18 | 0.046691 |
2023-07-19 | 0.046571 |
2023-07-20 | 0.046479 |
2023-07-21 | 0.046432 |
2023-07-22 | 0.046286 |
2023-07-23 | 0.046324 |
2023-07-24 | 0.046445 |
2023-07-25 | 0.046395 |
2023-07-26 | 0.047186 |
2023-07-27 | 0.047468 |
2023-07-28 | 0.04724 |
2023-07-29 | 0.047096 |
2023-07-30 | 0.047089 |
2023-07-31 | 0.046813 |
2023-08-01 | 0.046312 |
2023-08-02 | 0.045449 |
2023-08-03 | 0.045135 |
2023-08-04 | 0.044554 |
2023-08-05 | 0.044896 |
2023-08-06 | 0.044541 |
2023-08-07 | 0.044717 |
2023-08-08 | 0.044325 |
2023-08-09 | 0.043917 |
2023-08-10 | 0.044384 |
2023-08-11 | 0.044249 |
2023-08-12 | 0.04421 |
2023-08-13 | 0.044228 |
2023-08-14 | 0.042964 |
2023-08-15 | 0.042815 |
2023-08-16 | 0.043683 |
2023-08-17 | 0.043665 |
2023-08-18 | 0.043594 |
2023-08-19 | 0.043803 |
2023-08-20 | 0.043622 |
2023-08-21 | 0.043826 |
2023-08-22 | 0.044209 |
2023-08-23 | 0.044497 |
2023-08-24 | 0.04485 |
2023-08-25 | 0.044653 |
2023-08-26 | 0.044674 |
2023-08-27 | 0.044681 |
2023-08-28 | 0.044578 |
2023-08-29 | 0.044991 |
2023-08-30 | 0.044847 |
2023-08-31 | 0.044266 |
2023-09-01 | 0.044525 |
2023-09-02 | 0.044519 |
2023-09-03 | 0.044528 |
2023-09-04 | 0.044088 |
2023-09-05 | 0.043973 |
2023-09-06 | 0.043313 |
2023-09-07 | 0.043402 |
2023-09-08 | 0.043587 |
2023-09-09 | 0.043599 |
2023-09-10 | 0.043635 |
2023-09-11 | 0.04397 |
2023-09-12 | 0.044101 |
2023-09-13 | 0.044057 |
2023-09-14 | 0.043991 |
2023-09-15 | 0.043919 |
2023-09-16 | 0.043777 |
2023-09-17 | 0.04383 |
2023-09-18 | 0.043828 |
2023-09-19 | 0.044036 |
2023-09-20 | 0.044184 |
2023-09-22 | 0.044169 |
2023-09-23 | 0.043952 |
2023-09-24 | 0.04415 |
2023-09-25 | 0.044448 |
2023-09-26 | 0.043855 |
2023-09-27 | 0.042818 |
2023-09-28 | 0.043309 |
2023-09-29 | 0.043334 |
2023-09-30 | 0.043357 |
2023-10-01 | 0.043389 |
2023-10-02 | 0.042618 |
2023-10-03 | 0.042401 |
2023-10-04 | 0.042657 |
2023-10-05 | 0.042087 |
2023-10-06 | 0.04245 |
2023-10-07 | 0.042455 |
2023-10-08 | 0.042387 |
2023-10-09 | 0.042458 |
2023-10-10 | 0.043145 |
2023-10-11 | 0.043587 |
2023-10-12 | 0.043288 |
2023-10-13 | 0.043142 |
2023-10-14 | 0.043149 |
2023-10-15 | 0.043182 |
2023-10-16 | 0.043776 |
2023-10-17 | 0.043835 |
2023-10-18 | 0.043158 |
2023-10-19 | 0.043555 |
2023-10-20 | 0.043173 |
2023-10-21 | 0.043118 |
2023-10-22 | 0.043291 |
2023-10-23 | 0.043631 |
2023-10-24 | 0.043285 |
2023-10-25 | 0.042982 |
2023-10-26 | 0.043592 |
2023-10-27 | 0.043517 |
2023-10-28 | 0.043555 |
2023-10-29 | 0.043864 |
2023-10-30 | 0.043574 |
2023-10-31 | 0.04416 |
2023-11-01 | 0.04467 |
2023-11-02 | 0.044567 |
2023-11-03 | 0.045207 |
2023-11-04 | 0.04495 |
2023-11-05 | 0.044891 |
2023-11-06 | 0.045063 |
2023-11-07 | 0.044759 |
2023-11-08 | 0.044594 |
2023-11-09 | 0.044284 |
2023-11-10 | 0.043813 |
2023-11-11 | 0.043808 |
2023-11-12 | 0.043792 |
2023-11-13 | 0.04397 |
2023-11-14 | 0.044758 |
2023-11-15 | 0.045321 |
2023-11-16 | 0.044947 |
2023-11-17 | 0.044779 |
2023-11-18 | 0.044714 |
2023-11-19 | 0.044613 |
2023-11-20 | 0.044854 |
2023-11-21 | 0.044539 |
2023-11-22 | 0.043673 |
2023-11-23 | 0.043761 |
2023-11-24 | 0.043699 |
2023-11-25 | 0.043566 |
2023-11-26 | 0.043539 |
2023-11-27 | 0.043993 |
2023-11-28 | 0.044175 |
2023-11-29 | 0.04431 |
2023-11-30 | 0.043537 |
2023-12-01 | 0.044151 |
2023-12-02 | 0.043918 |
2023-12-03 | 0.043612 |
2023-12-04 | 0.043787 |
2023-12-05 | 0.043421 |
2023-12-06 | 0.043528 |
2023-12-07 | 0.043656 |
2023-12-08 | 0.043356 |
2023-12-09 | 0.043329 |
2023-12-10 | 0.043256 |
2023-12-11 | 0.042876 |
2023-12-12 | 0.043051 |
2023-12-13 | 0.043155 |
2023-12-14 | 0.044833 |
2023-12-15 | 0.044921 |
2023-12-16 | 0.044431 |
2023-12-17 | 0.044521 |
2023-12-18 | 0.044004 |
2023-12-19 | 0.044862 |
2023-12-20 | 0.045046 |
2023-12-21 | 0.044792 |
2023-12-22 | 0.044365 |
2023-12-23 | 0.044387 |
2023-12-24 | 0.044418 |
2023-12-25 | 0.044403 |
2023-12-26 | 0.044045 |
2023-12-27 | 0.044829 |
2023-12-28 | 0.0445 |
2023-12-29 | 0.044915 |
2023-12-30 | 0.044813 |
2023-12-31 | 0.044788 |
2024-01-01 | 0.045247 |
2024-01-02 | 0.044274 |
2024-01-03 | 0.043726 |
2024-01-04 | 0.043905 |
2024-01-05 | 0.04417 |
2024-01-06 | 0.043888 |
2024-01-07 | 0.043843 |
2024-01-08 | 0.044138 |
2024-01-09 | 0.044007 |
2024-01-10 | 0.044023 |
2024-01-11 | 0.044018 |
2024-01-12 | 0.044213 |
2024-01-13 | 0.044155 |
2024-01-14 | 0.044071 |
2024-01-15 | 0.044046 |
2024-01-16 | 0.043411 |
2024-01-17 | 0.042941 |
2024-01-18 | 0.043405 |
2024-01-19 | 0.043166 |
2024-01-20 | 0.043134 |
2024-01-21 | 0.043142 |
2024-01-22 | 0.042815 |
2024-01-23 | 0.043124 |
2024-01-24 | 0.043541 |
2024-01-25 | 0.04353 |
2024-01-26 | 0.043758 |
2024-01-27 | 0.043667 |
2024-01-28 | 0.043561 |
2024-01-29 | 0.043708 |
2024-01-30 | 0.043567 |
2024-01-31 | 0.044271 |
2024-02-01 | 0.044259 |
2024-02-02 | 0.043454 |
2024-02-03 | 0.04341 |
2024-02-04 | 0.043851 |
2024-02-05 | 0.043105 |
2024-02-06 | 0.043569 |
2024-02-07 | 0.043367 |
2024-02-08 | 0.043247 |
2024-02-09 | 0.043108 |
2024-02-10 | 0.043068 |
2024-02-11 | 0.043115 |
2024-02-12 | 0.043342 |
2024-02-13 | 0.042972 |
2024-02-14 | 0.043168 |
2024-02-15 | 0.043288 |
2024-02-16 | 0.04352 |
2024-02-17 | 0.043474 |
2024-02-18 | 0.043466 |
2024-02-19 | 0.043453 |
2024-02-20 | 0.043599 |
2024-02-21 | 0.043408 |
2024-02-22 | 0.04283 |
2024-02-23 | 0.042636 |
2024-02-24 | 0.042514 |
2024-02-25 | 0.042475 |
2024-02-26 | 0.042517 |
2024-02-27 | 0.043206 |
2024-02-28 | 0.042673 |
2024-04-01 | 0.043552 |
2024-04-02 | 0.043697 |
2024-04-03 | 0.043916 |
2024-04-04 | 0.044097 |
2024-04-05 | 0.044044 |
2024-04-06 | 0.043882 |
2024-04-07 | 0.043935 |
2024-04-08 | 0.044061 |
2024-04-09 | 0.044652 |
2024-04-10 | 0.043755 |
2024-04-11 | 0.043795 |
2024-04-12 | 0.043522 |
2024-04-13 | 0.043492 |
2024-04-14 | 0.043485 |
2024-04-15 | 0.043334 |
2024-04-16 | 0.043327 |
2024-04-17 | 0.043122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明