1LSL = 211.684074KHR
1莱索托洛蒂 = 211.684074柬埔寨瑞尔
按当前汇率,1莱索托洛蒂可兑换211.684074柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对柬埔寨瑞尔汇率价格为中间价参考值,各银行莱索托洛蒂兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 223.910966 |
2023-03-30 | 224.457854 |
2023-03-31 | 227.262926 |
2023-04-01 | 227.260688 |
2023-04-02 | 227.978541 |
2023-04-03 | 226.983373 |
2023-04-04 | 226.808778 |
2023-04-05 | 225.806848 |
2023-04-06 | 225.711928 |
2023-04-07 | 221.875096 |
2023-04-08 | 222.570816 |
2023-04-09 | 221.71875 |
2023-04-10 | 220.882155 |
2023-04-11 | 221.559994 |
2023-04-12 | 220.554396 |
2023-04-13 | 223.152748 |
2023-04-14 | 223.793566 |
2023-04-15 | 225.777485 |
2023-04-16 | 224.081681 |
2023-04-17 | 222.974476 |
2023-04-18 | 223.657592 |
2023-04-19 | 222.44785 |
2023-04-20 | 224.372365 |
2023-04-21 | 225.215882 |
2023-04-22 | 225.219805 |
2023-04-23 | 224.976449 |
2023-04-24 | 224.735823 |
2023-04-25 | 223.552745 |
2023-04-26 | 223.237392 |
2023-04-27 | 224.806369 |
2023-04-28 | 225.402843 |
2023-04-29 | 223.382035 |
2023-04-30 | 223.348299 |
2023-05-01 | 223.873489 |
2023-05-02 | 223.386299 |
2023-05-03 | 224.655696 |
2023-05-04 | 225.758279 |
2023-05-05 | 224.216752 |
2023-05-06 | 224.218552 |
2023-05-07 | 224.153934 |
2023-05-08 | 224.108285 |
2023-05-09 | 222.392328 |
2023-05-10 | 221.398968 |
2023-05-11 | 216.858026 |
2023-05-12 | 214.659684 |
2023-05-13 | 214.3304 |
2023-05-14 | 213.375094 |
2023-05-15 | 216.444772 |
2023-05-16 | 215.540103 |
2023-05-17 | 213.829969 |
2023-05-18 | 212.230886 |
2023-05-19 | 212.236188 |
2023-05-20 | 212.271165 |
2023-05-21 | 211.629213 |
2023-05-22 | 212.82806 |
2023-05-23 | 213.726574 |
2023-05-24 | 213.251146 |
2023-05-25 | 213.042154 |
2023-05-26 | 212.748984 |
2023-05-27 | 212.745514 |
2023-05-28 | 209.794662 |
2023-05-29 | 208.844598 |
2023-05-30 | 208.235855 |
2023-05-31 | 208.476287 |
2023-06-01 | 208.295129 |
2023-06-02 | 210.550854 |
2023-06-03 | 211.809916 |
2023-06-04 | 211.65644 |
2023-06-05 | 212.325135 |
2023-06-06 | 214.936253 |
2023-06-07 | 215.729112 |
2023-06-08 | 216.968866 |
2023-06-09 | 219.257697 |
2023-06-10 | 220.112688 |
2023-06-11 | 220.273144 |
2023-06-12 | 222.137101 |
2023-06-13 | 221.338422 |
2023-06-14 | 223.232664 |
2023-06-15 | 223.84734 |
2023-06-16 | 226.399955 |
2023-06-17 | 226.392906 |
2023-06-18 | 226.40691 |
2023-06-19 | 226.237195 |
2023-06-20 | 226.449533 |
2023-06-21 | 225.142191 |
2023-06-22 | 224.999241 |
2023-06-23 | 225.206408 |
2023-06-24 | 223.815952 |
2023-06-25 | 220.042621 |
2023-06-26 | 221.654863 |
2023-06-27 | 222.296795 |
2023-06-28 | 221.030568 |
2023-06-29 | 220.553054 |
2023-06-30 | 219.42932 |
2023-07-01 | 219.426668 |
2023-07-02 | 217.148987 |
2023-07-03 | 219.363332 |
2023-07-04 | 221.574655 |
2023-07-05 | 219.794306 |
2023-07-06 | 219.896093 |
2023-07-07 | 219.142217 |
2023-07-08 | 216.044643 |
2023-07-09 | 217.064378 |
2023-07-10 | 219.087403 |
2023-07-11 | 221.311879 |
2023-07-12 | 223.551544 |
2023-07-13 | 228.145725 |
2023-07-14 | 228.633195 |
2023-07-15 | 228.6405 |
2023-07-16 | 228.643195 |
2023-07-17 | 229.011323 |
2023-07-18 | 231.214646 |
2023-07-19 | 230.649145 |
2023-07-20 | 230.076739 |
2023-07-21 | 229.834637 |
2023-07-22 | 229.238307 |
2023-07-23 | 229.234098 |
2023-07-24 | 230.527513 |
2023-07-25 | 229.701562 |
2023-07-26 | 233.573095 |
2023-07-27 | 234.752619 |
2023-07-28 | 234.261157 |
2023-07-29 | 233.092359 |
2023-07-30 | 233.369954 |
2023-07-31 | 231.671503 |
2023-08-01 | 229.312539 |
2023-08-02 | 225.152074 |
2023-08-03 | 224.105729 |
2023-08-04 | 220.897748 |
2023-08-05 | 222.615145 |
2023-08-06 | 221.012676 |
2023-08-07 | 221.179711 |
2023-08-08 | 219.745112 |
2023-08-09 | 217.72547 |
2023-08-10 | 220.069965 |
2023-08-11 | 219.340282 |
2023-08-12 | 219.333007 |
2023-08-13 | 219.094724 |
2023-08-14 | 213.191514 |
2023-08-15 | 212.177343 |
2023-08-16 | 216.711009 |
2023-08-17 | 216.495529 |
2023-08-18 | 216.258379 |
2023-08-19 | 217.385992 |
2023-08-20 | 216.408918 |
2023-08-21 | 217.44839 |
2023-08-22 | 219.769642 |
2023-08-23 | 221.297239 |
2023-08-24 | 222.900292 |
2023-08-25 | 222.520569 |
2023-08-26 | 222.459361 |
2023-08-27 | 222.466626 |
2023-08-28 | 221.982115 |
2023-08-29 | 223.943268 |
2023-08-30 | 223.52584 |
2023-08-31 | 220.62667 |
2023-09-01 | 222.06253 |
2023-09-02 | 222.06964 |
2023-09-03 | 222.073173 |
2023-09-04 | 220.752942 |
2023-09-05 | 219.309449 |
2023-09-06 | 216.05519 |
2023-09-07 | 216.01286 |
2023-09-08 | 217.103294 |
2023-09-09 | 217.096904 |
2023-09-10 | 216.822736 |
2023-09-11 | 217.805043 |
2023-09-12 | 217.662267 |
2023-09-13 | 217.227265 |
2023-09-14 | 216.526496 |
2023-09-15 | 217.066233 |
2023-09-16 | 216.683938 |
2023-09-17 | 216.191601 |
2023-09-18 | 216.334784 |
2023-09-19 | 217.67456 |
2023-09-20 | 218.288795 |
2023-09-22 | 218.097292 |
2023-09-23 | 217.033975 |
2023-09-24 | 218.063603 |
2023-09-25 | 219.683581 |
2023-09-26 | 216.502205 |
2023-09-27 | 215.119664 |
2023-09-28 | 216.910059 |
2023-09-29 | 218.052686 |
2023-09-30 | 217.662468 |
2023-10-01 | 217.820943 |
2023-10-02 | 215.612391 |
2023-10-03 | 213.28588 |
2023-10-04 | 213.429347 |
2023-10-05 | 210.757628 |
2023-10-06 | 212.944379 |
2023-10-07 | 213.77881 |
2023-10-08 | 212.571165 |
2023-10-09 | 212.445136 |
2023-10-10 | 216.5395 |
2023-10-11 | 219.079219 |
2023-10-12 | 218.399072 |
2023-10-13 | 217.5348 |
2023-10-14 | 217.229983 |
2023-10-15 | 217.315685 |
2023-10-16 | 219.006016 |
2023-10-17 | 219.812964 |
2023-10-18 | 216.933468 |
2023-10-19 | 217.034364 |
2023-10-20 | 217.606786 |
2023-10-21 | 217.223779 |
2023-10-22 | 216.502327 |
2023-10-23 | 217.999247 |
2023-10-24 | 217.673226 |
2023-10-25 | 215.692401 |
2023-10-26 | 218.241194 |
2023-10-27 | 219.702399 |
2023-10-28 | 219.425579 |
2023-10-29 | 219.347252 |
2023-10-30 | 217.773965 |
2023-10-31 | 221.266369 |
2023-11-01 | 222.526491 |
2023-11-02 | 222.937974 |
2023-11-03 | 226.784843 |
2023-11-04 | 226.331521 |
2023-11-05 | 226.101689 |
2023-11-06 | 226.042748 |
2023-11-07 | 224.450324 |
2023-11-08 | 223.748664 |
2023-11-09 | 222.228372 |
2023-11-10 | 219.895147 |
2023-11-11 | 219.778327 |
2023-11-12 | 219.730805 |
2023-11-13 | 219.445811 |
2023-11-14 | 223.739584 |
2023-11-15 | 223.463614 |
2023-11-16 | 224.464037 |
2023-11-17 | 224.242435 |
2023-11-18 | 224.290823 |
2023-11-19 | 223.890384 |
2023-11-20 | 223.46966 |
2023-11-21 | 222.928649 |
2023-11-22 | 217.990044 |
2023-11-23 | 218.742647 |
2023-11-24 | 218.574996 |
2023-11-25 | 218.45525 |
2023-11-26 | 218.389582 |
2023-11-27 | 219.344394 |
2023-11-28 | 220.768333 |
2023-11-29 | 221.147529 |
2023-11-30 | 217.349959 |
2023-12-01 | 220.625461 |
2023-12-02 | 219.773284 |
2023-12-03 | 218.085104 |
2023-12-04 | 218.345571 |
2023-12-05 | 216.850703 |
2023-12-06 | 218.4757 |
2023-12-07 | 218.687167 |
2023-12-08 | 217.198703 |
2023-12-09 | 217.282265 |
2023-12-10 | 216.9246 |
2023-12-11 | 215.130808 |
2023-12-12 | 215.550739 |
2023-12-13 | 215.777981 |
2023-12-14 | 223.521631 |
2023-12-15 | 224.444637 |
2023-12-16 | 223.122791 |
2023-12-17 | 222.778772 |
2023-12-18 | 220.592106 |
2023-12-19 | 223.77243 |
2023-12-20 | 225.363568 |
2023-12-21 | 224.380928 |
2023-12-22 | 221.707937 |
2023-12-23 | 221.758235 |
2023-12-24 | 221.921672 |
2023-12-25 | 221.963637 |
2023-12-26 | 220.205025 |
2023-12-27 | 223.954867 |
2023-12-28 | 221.151788 |
2023-12-29 | 223.443552 |
2023-12-30 | 222.93963 |
2023-12-31 | 222.848487 |
2024-01-01 | 223.688774 |
2024-01-02 | 221.075911 |
2024-01-03 | 217.090985 |
2024-01-04 | 218.337668 |
2024-01-05 | 219.786815 |
2024-01-06 | 219.067617 |
2024-01-07 | 218.927514 |
2024-01-08 | 219.711054 |
2024-01-09 | 219.344256 |
2024-01-10 | 219.268219 |
2024-01-11 | 219.015586 |
2024-01-12 | 220.267306 |
2024-01-13 | 219.623915 |
2024-01-14 | 219.182177 |
2024-01-15 | 217.826259 |
2024-01-16 | 215.383619 |
2024-01-17 | 213.226094 |
2024-01-18 | 215.723961 |
2024-01-19 | 214.426351 |
2024-01-20 | 213.979286 |
2024-01-21 | 213.995923 |
2024-01-22 | 212.843544 |
2024-01-23 | 213.76734 |
2024-01-24 | 215.929652 |
2024-01-25 | 216.157036 |
2024-01-26 | 217.736603 |
2024-01-27 | 217.2052 |
2024-01-28 | 216.665188 |
2024-01-29 | 216.518903 |
2024-01-30 | 217.220391 |
2024-01-31 | 219.395203 |
2024-02-01 | 219.593649 |
2024-02-02 | 215.961893 |
2024-02-03 | 216.00872 |
2024-02-04 | 218.217304 |
2024-02-05 | 213.959067 |
2024-02-06 | 216.475044 |
2024-02-07 | 215.441489 |
2024-02-08 | 214.936905 |
2024-02-09 | 214.26936 |
2024-02-10 | 213.756634 |
2024-02-11 | 213.944696 |
2024-02-12 | 214.94449 |
2024-02-13 | 213.09512 |
2024-02-14 | 214.126332 |
2024-02-15 | 214.451729 |
2024-02-16 | 216.066526 |
2024-02-17 | 215.738938 |
2024-02-18 | 215.677323 |
2024-02-19 | 214.504892 |
2024-02-20 | 215.244969 |
2024-02-21 | 215.529967 |
2024-02-22 | 212.369964 |
2024-02-23 | 211.374465 |
2024-02-24 | 210.927917 |
2024-02-25 | 210.642887 |
2024-02-26 | 210.717693 |
2024-02-27 | 213.816981 |
2024-02-28 | 211.399399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明