1LSL = 0.037083JOD
1莱索托洛蒂 = 0.037083约旦第纳尔
按当前汇率,1莱索托洛蒂可兑换0.037083约旦第纳尔
汇率更新时间:2024-04-20 11:01
声明与提示:莱索托洛蒂对约旦第纳尔汇率价格为中间价参考值,各银行莱索托洛蒂兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037453 |
2024-04-02 | 0.037746 |
2024-04-03 | 0.037971 |
2024-04-04 | 0.037995 |
2024-04-05 | 0.037999 |
2024-04-06 | 0.037942 |
2024-04-07 | 0.037989 |
2024-04-08 | 0.03807 |
2024-04-09 | 0.038341 |
2024-04-10 | 0.037771 |
2024-04-11 | 0.037805 |
2024-04-12 | 0.037566 |
2024-04-13 | 0.037604 |
2024-04-14 | 0.037599 |
2024-04-15 | 0.037382 |
2024-04-16 | 0.037286 |
2024-04-17 | 0.037198 |
2024-04-18 | 0.03703 |
2024-04-19 | 0.037089 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039143 |
2023-04-21 | 0.039323 |
2023-04-22 | 0.039345 |
2023-04-23 | 0.03929 |
2023-04-24 | 0.039314 |
2023-04-25 | 0.038763 |
2023-04-26 | 0.038605 |
2023-04-27 | 0.038808 |
2023-04-28 | 0.038754 |
2023-04-29 | 0.039028 |
2023-04-30 | 0.038931 |
2023-05-01 | 0.038609 |
2023-05-02 | 0.038503 |
2023-05-03 | 0.038678 |
2023-05-04 | 0.038857 |
2023-05-05 | 0.038573 |
2023-05-06 | 0.03856 |
2023-05-07 | 0.038598 |
2023-05-08 | 0.038532 |
2023-05-09 | 0.038277 |
2023-05-10 | 0.0381 |
2023-05-11 | 0.037354 |
2023-05-12 | 0.037023 |
2023-05-13 | 0.037061 |
2023-05-14 | 0.036891 |
2023-05-15 | 0.037312 |
2023-05-16 | 0.03725 |
2023-05-17 | 0.036909 |
2023-05-18 | 0.036658 |
2023-05-19 | 0.036655 |
2023-05-20 | 0.036782 |
2023-05-21 | 0.036612 |
2023-05-22 | 0.036789 |
2023-05-23 | 0.0369 |
2023-05-24 | 0.036877 |
2023-05-25 | 0.036816 |
2023-05-26 | 0.036729 |
2023-05-27 | 0.036717 |
2023-05-28 | 0.036174 |
2023-05-29 | 0.036062 |
2023-05-30 | 0.035978 |
2023-05-31 | 0.035913 |
2023-06-01 | 0.035898 |
2023-06-02 | 0.036264 |
2023-06-03 | 0.036357 |
2023-06-04 | 0.036371 |
2023-06-05 | 0.036504 |
2023-06-06 | 0.03695 |
2023-06-07 | 0.037107 |
2023-06-08 | 0.037292 |
2023-06-09 | 0.037749 |
2023-06-10 | 0.037878 |
2023-06-11 | 0.037874 |
2023-06-12 | 0.038192 |
2023-06-13 | 0.038152 |
2023-06-14 | 0.038462 |
2023-06-15 | 0.038567 |
2023-06-16 | 0.039041 |
2023-06-17 | 0.03904 |
2023-06-18 | 0.0391 |
2023-06-19 | 0.039008 |
2023-06-20 | 0.038999 |
2023-06-21 | 0.03877 |
2023-06-22 | 0.038729 |
2023-06-23 | 0.038763 |
2023-06-24 | 0.038787 |
2023-06-25 | 0.038077 |
2023-06-26 | 0.038202 |
2023-06-27 | 0.038236 |
2023-06-28 | 0.037988 |
2023-06-29 | 0.037935 |
2023-06-30 | 0.037734 |
2023-07-01 | 0.037749 |
2023-07-02 | 0.037565 |
2023-07-03 | 0.037759 |
2023-07-04 | 0.038087 |
2023-07-05 | 0.037786 |
2023-07-06 | 0.037829 |
2023-07-07 | 0.037668 |
2023-07-08 | 0.037405 |
2023-07-09 | 0.037535 |
2023-07-10 | 0.037703 |
2023-07-11 | 0.038012 |
2023-07-12 | 0.038707 |
2023-07-13 | 0.039239 |
2023-07-14 | 0.039375 |
2023-07-15 | 0.039397 |
2023-07-16 | 0.039412 |
2023-07-17 | 0.039332 |
2023-07-18 | 0.039738 |
2023-07-19 | 0.039663 |
2023-07-20 | 0.039574 |
2023-07-21 | 0.039459 |
2023-07-22 | 0.039408 |
2023-07-23 | 0.039418 |
2023-07-24 | 0.03955 |
2023-07-25 | 0.039485 |
2023-07-26 | 0.040155 |
2023-07-27 | 0.040371 |
2023-07-28 | 0.04022 |
2023-07-29 | 0.040209 |
2023-07-30 | 0.040209 |
2023-07-31 | 0.039826 |
2023-08-01 | 0.039369 |
2023-08-02 | 0.038571 |
2023-08-03 | 0.038398 |
2023-08-04 | 0.037849 |
2023-08-05 | 0.038149 |
2023-08-06 | 0.038071 |
2023-08-07 | 0.038028 |
2023-08-08 | 0.037719 |
2023-08-09 | 0.037295 |
2023-08-10 | 0.037732 |
2023-08-11 | 0.037589 |
2023-08-12 | 0.037522 |
2023-08-13 | 0.037399 |
2023-08-14 | 0.036474 |
2023-08-15 | 0.036354 |
2023-08-16 | 0.037084 |
2023-08-17 | 0.037118 |
2023-08-18 | 0.037073 |
2023-08-19 | 0.037255 |
2023-08-20 | 0.037169 |
2023-08-21 | 0.03724 |
2023-08-22 | 0.037562 |
2023-08-23 | 0.0378 |
2023-08-24 | 0.038109 |
2023-08-25 | 0.037958 |
2023-08-26 | 0.037935 |
2023-08-27 | 0.037932 |
2023-08-28 | 0.037866 |
2023-08-29 | 0.03825 |
2023-08-30 | 0.03809 |
2023-08-31 | 0.037608 |
2023-09-01 | 0.037861 |
2023-09-02 | 0.03783 |
2023-09-03 | 0.037818 |
2023-09-04 | 0.037469 |
2023-09-05 | 0.037327 |
2023-09-06 | 0.036855 |
2023-09-07 | 0.036859 |
2023-09-08 | 0.037047 |
2023-09-09 | 0.037044 |
2023-09-10 | 0.037128 |
2023-09-11 | 0.037398 |
2023-09-12 | 0.037459 |
2023-09-13 | 0.037422 |
2023-09-14 | 0.037404 |
2023-09-15 | 0.037342 |
2023-09-16 | 0.037283 |
2023-09-17 | 0.037284 |
2023-09-18 | 0.03725 |
2023-09-19 | 0.037463 |
2023-09-20 | 0.037598 |
2023-09-22 | 0.037558 |
2023-09-23 | 0.037547 |
2023-09-24 | 0.037702 |
2023-09-25 | 0.037882 |
2023-09-26 | 0.03734 |
2023-09-27 | 0.03695 |
2023-09-28 | 0.037411 |
2023-09-29 | 0.037468 |
2023-09-30 | 0.037488 |
2023-10-01 | 0.037515 |
2023-10-02 | 0.036817 |
2023-10-03 | 0.036637 |
2023-10-04 | 0.036766 |
2023-10-05 | 0.036314 |
2023-10-06 | 0.036706 |
2023-10-07 | 0.036708 |
2023-10-08 | 0.036625 |
2023-10-09 | 0.036664 |
2023-10-10 | 0.037246 |
2023-10-11 | 0.037665 |
2023-10-12 | 0.037322 |
2023-10-13 | 0.037302 |
2023-10-14 | 0.037308 |
2023-10-15 | 0.037336 |
2023-10-16 | 0.03772 |
2023-10-17 | 0.037807 |
2023-10-18 | 0.037265 |
2023-10-19 | 0.037333 |
2023-10-20 | 0.037328 |
2023-10-21 | 0.037281 |
2023-10-22 | 0.037221 |
2023-10-23 | 0.037493 |
2023-10-24 | 0.037267 |
2023-10-25 | 0.036947 |
2023-10-26 | 0.037449 |
2023-10-27 | 0.037631 |
2023-10-28 | 0.037659 |
2023-10-29 | 0.037695 |
2023-10-30 | 0.037443 |
2023-10-31 | 0.037936 |
2023-11-01 | 0.038412 |
2023-11-02 | 0.038386 |
2023-11-03 | 0.038895 |
2023-11-04 | 0.038865 |
2023-11-05 | 0.038814 |
2023-11-06 | 0.038746 |
2023-11-07 | 0.038549 |
2023-11-08 | 0.038388 |
2023-11-09 | 0.038225 |
2023-11-10 | 0.037812 |
2023-11-11 | 0.037877 |
2023-11-12 | 0.037864 |
2023-11-13 | 0.037836 |
2023-11-14 | 0.038569 |
2023-11-15 | 0.038956 |
2023-11-16 | 0.038661 |
2023-11-17 | 0.038612 |
2023-11-18 | 0.038661 |
2023-11-19 | 0.038574 |
2023-11-20 | 0.038563 |
2023-11-21 | 0.038355 |
2023-11-22 | 0.037612 |
2023-11-23 | 0.037724 |
2023-11-24 | 0.037623 |
2023-11-25 | 0.037668 |
2023-11-26 | 0.037645 |
2023-11-27 | 0.037876 |
2023-11-28 | 0.038003 |
2023-11-29 | 0.038138 |
2023-11-30 | 0.03743 |
2023-12-01 | 0.037989 |
2023-12-02 | 0.037973 |
2023-12-03 | 0.037709 |
2023-12-04 | 0.037626 |
2023-12-05 | 0.037378 |
2023-12-06 | 0.037614 |
2023-12-07 | 0.037666 |
2023-12-08 | 0.037455 |
2023-12-09 | 0.037464 |
2023-12-10 | 0.037401 |
2023-12-11 | 0.037073 |
2023-12-12 | 0.037183 |
2023-12-13 | 0.03723 |
2023-12-14 | 0.038701 |
2023-12-15 | 0.038727 |
2023-12-16 | 0.038416 |
2023-12-17 | 0.038494 |
2023-12-18 | 0.038011 |
2023-12-19 | 0.038658 |
2023-12-20 | 0.038831 |
2023-12-21 | 0.038706 |
2023-12-22 | 0.038321 |
2023-12-23 | 0.038378 |
2023-12-24 | 0.038405 |
2023-12-25 | 0.038368 |
2023-12-26 | 0.038024 |
2023-12-27 | 0.038659 |
2023-12-28 | 0.038376 |
2023-12-29 | 0.038754 |
2023-12-30 | 0.038746 |
2023-12-31 | 0.038725 |
2024-01-01 | 0.038757 |
2024-01-02 | 0.038161 |
2024-01-03 | 0.037717 |
2024-01-04 | 0.037885 |
2024-01-05 | 0.038075 |
2024-01-06 | 0.037947 |
2024-01-07 | 0.037908 |
2024-01-08 | 0.038057 |
2024-01-09 | 0.037969 |
2024-01-10 | 0.037999 |
2024-01-11 | 0.037978 |
2024-01-12 | 0.038147 |
2024-01-13 | 0.038178 |
2024-01-14 | 0.038105 |
2024-01-15 | 0.037917 |
2024-01-16 | 0.037422 |
2024-01-17 | 0.037022 |
2024-01-18 | 0.037398 |
2024-01-19 | 0.037259 |
2024-01-20 | 0.037295 |
2024-01-21 | 0.037302 |
2024-01-22 | 0.036951 |
2024-01-23 | 0.037205 |
2024-01-24 | 0.037565 |
2024-01-25 | 0.037556 |
2024-01-26 | 0.03781 |
2024-01-27 | 0.037755 |
2024-01-28 | 0.037664 |
2024-01-29 | 0.037672 |
2024-01-30 | 0.0376 |
2024-01-31 | 0.038128 |
2024-02-01 | 0.038112 |
2024-02-02 | 0.037502 |
2024-02-03 | 0.037534 |
2024-02-04 | 0.037915 |
2024-02-05 | 0.037168 |
2024-02-06 | 0.037572 |
2024-02-07 | 0.037474 |
2024-02-08 | 0.037351 |
2024-02-09 | 0.037233 |
2024-02-10 | 0.037239 |
2024-02-11 | 0.037278 |
2024-02-12 | 0.037414 |
2024-02-13 | 0.037092 |
2024-02-14 | 0.03723 |
2024-02-15 | 0.037392 |
2024-02-16 | 0.037568 |
2024-02-17 | 0.037589 |
2024-02-18 | 0.037582 |
2024-02-19 | 0.037342 |
2024-02-20 | 0.037467 |
2024-02-21 | 0.037491 |
2024-02-22 | 0.036977 |
2024-02-23 | 0.036734 |
2024-02-24 | 0.036758 |
2024-02-25 | 0.036725 |
2024-02-26 | 0.036688 |
2024-02-27 | 0.037162 |
2024-02-28 | 0.036793 |
2024-04-01 | 0.037453 |
2024-04-02 | 0.037746 |
2024-04-03 | 0.037971 |
2024-04-04 | 0.037995 |
2024-04-05 | 0.037999 |
2024-04-06 | 0.037942 |
2024-04-07 | 0.037989 |
2024-04-08 | 0.03807 |
2024-04-09 | 0.038341 |
2024-04-10 | 0.037771 |
2024-04-11 | 0.037805 |
2024-04-12 | 0.037566 |
2024-04-13 | 0.037604 |
2024-04-14 | 0.037599 |
2024-04-15 | 0.037382 |
2024-04-16 | 0.037286 |
2024-04-17 | 0.037198 |
2024-04-18 | 0.03703 |
2024-04-19 | 0.037089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明