1LSL = 0.040983IMP
1莱索托洛蒂 = 0.040983曼岛镑
按当前汇率,1莱索托洛蒂可兑换0.040983曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对曼岛镑汇率价格为中间价参考值,各银行莱索托洛蒂兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.041021 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.044611 |
2023-03-29 | 0.044937 |
2023-03-30 | 0.044716 |
2023-03-31 | 0.045457 |
2023-04-01 | 0.045447 |
2023-04-02 | 0.045798 |
2023-04-03 | 0.045139 |
2023-04-04 | 0.044764 |
2023-04-05 | 0.044688 |
2023-04-06 | 0.044805 |
2023-04-07 | 0.044042 |
2023-04-08 | 0.044492 |
2023-04-09 | 0.044255 |
2023-04-10 | 0.043946 |
2023-04-11 | 0.043874 |
2023-04-12 | 0.043477 |
2023-04-13 | 0.04387 |
2023-04-14 | 0.044417 |
2023-04-15 | 0.044765 |
2023-04-16 | 0.044653 |
2023-04-17 | 0.044367 |
2023-04-18 | 0.044285 |
2023-04-19 | 0.044014 |
2023-04-20 | 0.044371 |
2023-04-21 | 0.04458 |
2023-04-22 | 0.044572 |
2023-04-23 | 0.044446 |
2023-04-24 | 0.044365 |
2023-04-25 | 0.043994 |
2023-04-26 | 0.043631 |
2023-04-27 | 0.043827 |
2023-04-28 | 0.043468 |
2023-04-29 | 0.043762 |
2023-04-30 | 0.043673 |
2023-05-01 | 0.043565 |
2023-05-02 | 0.0435 |
2023-05-03 | 0.043433 |
2023-05-04 | 0.043527 |
2023-05-05 | 0.043006 |
2023-05-06 | 0.042993 |
2023-05-07 | 0.043065 |
2023-05-08 | 0.043088 |
2023-05-09 | 0.042737 |
2023-05-10 | 0.042551 |
2023-05-11 | 0.042078 |
2023-05-12 | 0.041937 |
2023-05-13 | 0.041935 |
2023-05-14 | 0.041771 |
2023-05-15 | 0.041919 |
2023-05-16 | 0.042 |
2023-05-17 | 0.04164 |
2023-05-18 | 0.041572 |
2023-05-19 | 0.041479 |
2023-05-20 | 0.04162 |
2023-05-21 | 0.041459 |
2023-05-22 | 0.041673 |
2023-05-23 | 0.041886 |
2023-05-24 | 0.042014 |
2023-05-25 | 0.042069 |
2023-05-26 | 0.041929 |
2023-05-27 | 0.041918 |
2023-05-28 | 0.041261 |
2023-05-29 | 0.041161 |
2023-05-30 | 0.040854 |
2023-05-31 | 0.040699 |
2023-06-01 | 0.040361 |
2023-06-02 | 0.041041 |
2023-06-03 | 0.041161 |
2023-06-04 | 0.041196 |
2023-06-05 | 0.04139 |
2023-06-06 | 0.041925 |
2023-06-07 | 0.042068 |
2023-06-08 | 0.041898 |
2023-06-09 | 0.042294 |
2023-06-10 | 0.042418 |
2023-06-11 | 0.042442 |
2023-06-12 | 0.043029 |
2023-06-13 | 0.042628 |
2023-06-14 | 0.042863 |
2023-06-15 | 0.04251 |
2023-06-16 | 0.042884 |
2023-06-17 | 0.042908 |
2023-06-18 | 0.042975 |
2023-06-19 | 0.043009 |
2023-06-20 | 0.043038 |
2023-06-21 | 0.042787 |
2023-06-22 | 0.042767 |
2023-06-23 | 0.042987 |
2023-06-24 | 0.042977 |
2023-06-25 | 0.042152 |
2023-06-26 | 0.042334 |
2023-06-27 | 0.042342 |
2023-06-28 | 0.042427 |
2023-06-29 | 0.042407 |
2023-06-30 | 0.041797 |
2023-07-01 | 0.041804 |
2023-07-02 | 0.041705 |
2023-07-03 | 0.041949 |
2023-07-04 | 0.042233 |
2023-07-05 | 0.04194 |
2023-07-06 | 0.041831 |
2023-07-07 | 0.04134 |
2023-07-08 | 0.041064 |
2023-07-09 | 0.041194 |
2023-07-10 | 0.041335 |
2023-07-11 | 0.04143 |
2023-07-12 | 0.041984 |
2023-07-13 | 0.042142 |
2023-07-14 | 0.04236 |
2023-07-15 | 0.042417 |
2023-07-16 | 0.042428 |
2023-07-17 | 0.042448 |
2023-07-18 | 0.042925 |
2023-07-19 | 0.043192 |
2023-07-20 | 0.043312 |
2023-07-21 | 0.043301 |
2023-07-22 | 0.043252 |
2023-07-23 | 0.043263 |
2023-07-24 | 0.043514 |
2023-07-25 | 0.043181 |
2023-07-26 | 0.043796 |
2023-07-27 | 0.04446 |
2023-07-28 | 0.044185 |
2023-07-29 | 0.044171 |
2023-07-30 | 0.04417 |
2023-07-31 | 0.043736 |
2023-08-01 | 0.0434 |
2023-08-02 | 0.042834 |
2023-08-03 | 0.042621 |
2023-08-04 | 0.041913 |
2023-08-05 | 0.042253 |
2023-08-06 | 0.042204 |
2023-08-07 | 0.042038 |
2023-08-08 | 0.041781 |
2023-08-09 | 0.041443 |
2023-08-10 | 0.042067 |
2023-08-11 | 0.041793 |
2023-08-12 | 0.041683 |
2023-08-13 | 0.041654 |
2023-08-14 | 0.040617 |
2023-08-15 | 0.040445 |
2023-08-16 | 0.041202 |
2023-08-17 | 0.041106 |
2023-08-18 | 0.041069 |
2023-08-19 | 0.041303 |
2023-08-20 | 0.041224 |
2023-08-21 | 0.041256 |
2023-08-22 | 0.041658 |
2023-08-23 | 0.042006 |
2023-08-24 | 0.042696 |
2023-08-25 | 0.042631 |
2023-08-26 | 0.042565 |
2023-08-27 | 0.042569 |
2023-08-28 | 0.042426 |
2023-08-29 | 0.042723 |
2023-08-30 | 0.042277 |
2023-08-31 | 0.041921 |
2023-09-01 | 0.042423 |
2023-09-02 | 0.042439 |
2023-09-03 | 0.042462 |
2023-09-04 | 0.041895 |
2023-09-05 | 0.04187 |
2023-09-06 | 0.041656 |
2023-09-07 | 0.041773 |
2023-09-08 | 0.042015 |
2023-09-09 | 0.041989 |
2023-09-10 | 0.041956 |
2023-09-11 | 0.042199 |
2023-09-12 | 0.042313 |
2023-09-13 | 0.042292 |
2023-09-14 | 0.042552 |
2023-09-15 | 0.042577 |
2023-09-16 | 0.042506 |
2023-09-17 | 0.042541 |
2023-09-18 | 0.042448 |
2023-09-19 | 0.042641 |
2023-09-20 | 0.042974 |
2023-09-22 | 0.043252 |
2023-09-23 | 0.043278 |
2023-09-24 | 0.04345 |
2023-09-25 | 0.04373 |
2023-09-26 | 0.043308 |
2023-09-27 | 0.04294 |
2023-09-28 | 0.04317 |
2023-09-29 | 0.043327 |
2023-09-30 | 0.043342 |
2023-10-01 | 0.043373 |
2023-10-02 | 0.042984 |
2023-10-03 | 0.042829 |
2023-10-04 | 0.042638 |
2023-10-05 | 0.042041 |
2023-10-06 | 0.042298 |
2023-10-07 | 0.0423 |
2023-10-08 | 0.04234 |
2023-10-09 | 0.042261 |
2023-10-10 | 0.04273 |
2023-10-11 | 0.043142 |
2023-10-12 | 0.043136 |
2023-10-13 | 0.043394 |
2023-10-14 | 0.043403 |
2023-10-15 | 0.043328 |
2023-10-16 | 0.043596 |
2023-10-17 | 0.0438 |
2023-10-18 | 0.043335 |
2023-10-19 | 0.043382 |
2023-10-20 | 0.043311 |
2023-10-21 | 0.043252 |
2023-10-22 | 0.043201 |
2023-10-23 | 0.043113 |
2023-10-24 | 0.043184 |
2023-10-25 | 0.043132 |
2023-10-26 | 0.043539 |
2023-10-27 | 0.043792 |
2023-10-28 | 0.043806 |
2023-10-29 | 0.043869 |
2023-10-30 | 0.043493 |
2023-10-31 | 0.044046 |
2023-11-01 | 0.044443 |
2023-11-02 | 0.044475 |
2023-11-03 | 0.044333 |
2023-11-04 | 0.044287 |
2023-11-05 | 0.044231 |
2023-11-06 | 0.044109 |
2023-11-07 | 0.044211 |
2023-11-08 | 0.044064 |
2023-11-09 | 0.043885 |
2023-11-10 | 0.043729 |
2023-11-11 | 0.043706 |
2023-11-12 | 0.043689 |
2023-11-13 | 0.043551 |
2023-11-14 | 0.043679 |
2023-11-15 | 0.044159 |
2023-11-16 | 0.043842 |
2023-11-17 | 0.043804 |
2023-11-18 | 0.043773 |
2023-11-19 | 0.04366 |
2023-11-20 | 0.043544 |
2023-11-21 | 0.043154 |
2023-11-22 | 0.042581 |
2023-11-23 | 0.042428 |
2023-11-24 | 0.04207 |
2023-11-25 | 0.04215 |
2023-11-26 | 0.042125 |
2023-11-27 | 0.042376 |
2023-11-28 | 0.042255 |
2023-11-29 | 0.042364 |
2023-11-30 | 0.041735 |
2023-12-01 | 0.042399 |
2023-12-02 | 0.042143 |
2023-12-03 | 0.041873 |
2023-12-04 | 0.042091 |
2023-12-05 | 0.041797 |
2023-12-06 | 0.042128 |
2023-12-07 | 0.042253 |
2023-12-08 | 0.042106 |
2023-12-09 | 0.042107 |
2023-12-10 | 0.04204 |
2023-12-11 | 0.041662 |
2023-12-12 | 0.041761 |
2023-12-13 | 0.041923 |
2023-12-14 | 0.042778 |
2023-12-15 | 0.043014 |
2023-12-16 | 0.042722 |
2023-12-17 | 0.042811 |
2023-12-18 | 0.042402 |
2023-12-19 | 0.042797 |
2023-12-20 | 0.043235 |
2023-12-21 | 0.043132 |
2023-12-22 | 0.042507 |
2023-12-23 | 0.042621 |
2023-12-24 | 0.042689 |
2023-12-25 | 0.042618 |
2023-12-26 | 0.042214 |
2023-12-27 | 0.042653 |
2023-12-28 | 0.042393 |
2023-12-29 | 0.042903 |
2023-12-30 | 0.042911 |
2023-12-31 | 0.042898 |
2024-01-01 | 0.042959 |
2024-01-02 | 0.042635 |
2024-01-03 | 0.042121 |
2024-01-04 | 0.042079 |
2024-01-05 | 0.04211 |
2024-01-06 | 0.042064 |
2024-01-07 | 0.042036 |
2024-01-08 | 0.042098 |
2024-01-09 | 0.042152 |
2024-01-10 | 0.042077 |
2024-01-11 | 0.042138 |
2024-01-12 | 0.04216 |
2024-01-13 | 0.042236 |
2024-01-14 | 0.042155 |
2024-01-15 | 0.04201 |
2024-01-16 | 0.04167 |
2024-01-17 | 0.041253 |
2024-01-18 | 0.041629 |
2024-01-19 | 0.041449 |
2024-01-20 | 0.041407 |
2024-01-21 | 0.041418 |
2024-01-22 | 0.040977 |
2024-01-23 | 0.041431 |
2024-01-24 | 0.04154 |
2024-01-25 | 0.041712 |
2024-01-26 | 0.041916 |
2024-01-27 | 0.041913 |
2024-01-28 | 0.041812 |
2024-01-29 | 0.041911 |
2024-01-30 | 0.041873 |
2024-01-31 | 0.042236 |
2024-02-01 | 0.04238 |
2024-02-02 | 0.041794 |
2024-02-03 | 0.041911 |
2024-02-04 | 0.042332 |
2024-02-05 | 0.041872 |
2024-02-06 | 0.042127 |
2024-02-07 | 0.041851 |
2024-02-08 | 0.041794 |
2024-02-09 | 0.041562 |
2024-02-10 | 0.041594 |
2024-02-11 | 0.041678 |
2024-02-12 | 0.04183 |
2024-02-13 | 0.041519 |
2024-02-14 | 0.041842 |
2024-02-15 | 0.041904 |
2024-02-16 | 0.042106 |
2024-02-17 | 0.042079 |
2024-02-18 | 0.042074 |
2024-02-19 | 0.041844 |
2024-02-20 | 0.04174 |
2024-02-21 | 0.04192 |
2024-02-22 | 0.041332 |
2024-02-23 | 0.040867 |
2024-02-24 | 0.040907 |
2024-02-25 | 0.040957 |
2024-02-26 | 0.0408 |
2024-02-27 | 0.041323 |
2024-02-28 | 0.041021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明