1LSL = 0.410252GTQ
1莱索托洛蒂 = 0.410252危地马拉格查尔
按当前汇率,1莱索托洛蒂可兑换0.410252危地马拉格查尔
汇率更新时间:2024-04-18 15:01
危地马拉格查尔对莱索托洛蒂汇率 莱索托洛蒂汇率 危地马拉格查尔汇率
声明与提示:莱索托洛蒂对危地马拉格查尔汇率价格为中间价参考值,各银行莱索托洛蒂兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.411854 |
2024-04-02 | 0.414777 |
2024-04-03 | 0.417118 |
2024-04-04 | 0.417347 |
2024-04-05 | 0.417377 |
2024-04-06 | 0.416684 |
2024-04-07 | 0.417199 |
2024-04-08 | 0.418146 |
2024-04-09 | 0.420825 |
2024-04-10 | 0.414503 |
2024-04-11 | 0.414896 |
2024-04-12 | 0.412277 |
2024-04-13 | 0.41265 |
2024-04-14 | 0.412577 |
2024-04-15 | 0.410199 |
2024-04-16 | 0.409211 |
2024-04-17 | 0.408219 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.429247 |
2023-04-19 | 0.426762 |
2023-04-20 | 0.430026 |
2023-04-21 | 0.431855 |
2023-04-22 | 0.431894 |
2023-04-23 | 0.430939 |
2023-04-24 | 0.43058 |
2023-04-25 | 0.42558 |
2023-04-26 | 0.424625 |
2023-04-27 | 0.426766 |
2023-04-28 | 0.426495 |
2023-04-29 | 0.429313 |
2023-04-30 | 0.422295 |
2023-05-01 | 0.423873 |
2023-05-02 | 0.422636 |
2023-05-03 | 0.4253 |
2023-05-04 | 0.426883 |
2023-05-05 | 0.42532 |
2023-05-06 | 0.425336 |
2023-05-07 | 0.424343 |
2023-05-08 | 0.424181 |
2023-05-09 | 0.420536 |
2023-05-10 | 0.419015 |
2023-05-11 | 0.41055 |
2023-05-12 | 0.40727 |
2023-05-13 | 0.406038 |
2023-05-14 | 0.404053 |
2023-05-15 | 0.409682 |
2023-05-16 | 0.40895 |
2023-05-17 | 0.405446 |
2023-05-18 | 0.40268 |
2023-05-19 | 0.402989 |
2023-05-20 | 0.403083 |
2023-05-21 | 0.401648 |
2023-05-22 | 0.404468 |
2023-05-23 | 0.405669 |
2023-05-24 | 0.404723 |
2023-05-25 | 0.404547 |
2023-05-26 | 0.40382 |
2023-05-27 | 0.403806 |
2023-05-28 | 0.398244 |
2023-05-29 | 0.397187 |
2023-05-30 | 0.396043 |
2023-05-31 | 0.395806 |
2023-06-01 | 0.395792 |
2023-06-02 | 0.400188 |
2023-06-03 | 0.401304 |
2023-06-04 | 0.402702 |
2023-06-05 | 0.401961 |
2023-06-06 | 0.407794 |
2023-06-07 | 0.409269 |
2023-06-08 | 0.411462 |
2023-06-09 | 0.415865 |
2023-06-10 | 0.4175 |
2023-06-11 | 0.417806 |
2023-06-12 | 0.421827 |
2023-06-13 | 0.421056 |
2023-06-14 | 0.42483 |
2023-06-15 | 0.426012 |
2023-06-16 | 0.430611 |
2023-06-17 | 0.430623 |
2023-06-18 | 0.430674 |
2023-06-19 | 0.430567 |
2023-06-20 | 0.429736 |
2023-06-21 | 0.427901 |
2023-06-22 | 0.427578 |
2023-06-23 | 0.427974 |
2023-06-24 | 0.427993 |
2023-06-25 | 0.41767 |
2023-06-26 | 0.421588 |
2023-06-27 | 0.422674 |
2023-06-28 | 0.420454 |
2023-06-29 | 0.419041 |
2023-06-30 | 0.416687 |
2023-07-01 | 0.416674 |
2023-07-02 | 0.412447 |
2023-07-03 | 0.417109 |
2023-07-04 | 0.421099 |
2023-07-05 | 0.417352 |
2023-07-06 | 0.41773 |
2023-07-07 | 0.416131 |
2023-07-08 | 0.413624 |
2023-07-09 | 0.41166 |
2023-07-10 | 0.417112 |
2023-07-11 | 0.420705 |
2023-07-12 | 0.423344 |
2023-07-13 | 0.433624 |
2023-07-14 | 0.434742 |
2023-07-15 | 0.434755 |
2023-07-16 | 0.434752 |
2023-07-17 | 0.435055 |
2023-07-18 | 0.439156 |
2023-07-19 | 0.438596 |
2023-07-20 | 0.437648 |
2023-07-21 | 0.436981 |
2023-07-22 | 0.435872 |
2023-07-23 | 0.435843 |
2023-07-24 | 0.437331 |
2023-07-25 | 0.437 |
2023-07-26 | 0.444576 |
2023-07-27 | 0.446718 |
2023-07-28 | 0.445395 |
2023-07-29 | 0.44354 |
2023-07-30 | 0.443726 |
2023-07-31 | 0.441142 |
2023-08-01 | 0.436575 |
2023-08-02 | 0.428533 |
2023-08-03 | 0.425672 |
2023-08-04 | 0.420023 |
2023-08-05 | 0.423294 |
2023-08-06 | 0.419732 |
2023-08-07 | 0.421769 |
2023-08-08 | 0.418114 |
2023-08-09 | 0.414243 |
2023-08-10 | 0.418717 |
2023-08-11 | 0.417266 |
2023-08-12 | 0.417308 |
2023-08-13 | 0.417306 |
2023-08-14 | 0.404975 |
2023-08-15 | 0.40318 |
2023-08-16 | 0.41153 |
2023-08-17 | 0.41101 |
2023-08-18 | 0.410519 |
2023-08-19 | 0.411598 |
2023-08-20 | 0.410569 |
2023-08-21 | 0.412814 |
2023-08-22 | 0.416185 |
2023-08-23 | 0.419313 |
2023-08-24 | 0.422237 |
2023-08-25 | 0.420961 |
2023-08-26 | 0.420875 |
2023-08-27 | 0.420865 |
2023-08-28 | 0.420031 |
2023-08-29 | 0.423686 |
2023-08-30 | 0.422447 |
2023-08-31 | 0.41682 |
2023-09-01 | 0.420226 |
2023-09-02 | 0.420258 |
2023-09-03 | 0.420258 |
2023-09-04 | 0.416614 |
2023-09-05 | 0.41522 |
2023-09-06 | 0.409027 |
2023-09-07 | 0.4096 |
2023-09-08 | 0.411658 |
2023-09-09 | 0.41164 |
2023-09-10 | 0.411546 |
2023-09-11 | 0.415103 |
2023-09-12 | 0.416215 |
2023-09-13 | 0.415811 |
2023-09-14 | 0.414972 |
2023-09-15 | 0.414883 |
2023-09-16 | 0.413434 |
2023-09-17 | 0.413838 |
2023-09-18 | 0.413927 |
2023-09-19 | 0.415582 |
2023-09-20 | 0.416887 |
2023-09-22 | 0.416559 |
2023-09-23 | 0.41513 |
2023-09-24 | 0.4167 |
2023-09-25 | 0.419499 |
2023-09-26 | 0.413205 |
2023-09-27 | 0.41019 |
2023-09-28 | 0.414385 |
2023-09-29 | 0.415608 |
2023-09-30 | 0.415572 |
2023-10-01 | 0.415874 |
2023-10-02 | 0.409632 |
2023-10-03 | 0.40624 |
2023-10-04 | 0.406455 |
2023-10-05 | 0.401185 |
2023-10-06 | 0.405058 |
2023-10-07 | 0.406238 |
2023-10-08 | 0.404455 |
2023-10-09 | 0.404266 |
2023-10-10 | 0.411126 |
2023-10-11 | 0.415741 |
2023-10-12 | 0.412529 |
2023-10-13 | 0.412498 |
2023-10-14 | 0.412771 |
2023-10-15 | 0.412796 |
2023-10-16 | 0.416672 |
2023-10-17 | 0.417672 |
2023-10-18 | 0.412295 |
2023-10-19 | 0.412609 |
2023-10-20 | 0.412623 |
2023-10-21 | 0.412306 |
2023-10-22 | 0.411383 |
2023-10-23 | 0.4136 |
2023-10-24 | 0.412147 |
2023-10-25 | 0.408566 |
2023-10-26 | 0.413763 |
2023-10-27 | 0.416016 |
2023-10-28 | 0.416613 |
2023-10-29 | 0.416451 |
2023-10-30 | 0.413525 |
2023-10-31 | 0.41921 |
2023-11-01 | 0.42357 |
2023-11-02 | 0.423782 |
2023-11-03 | 0.429618 |
2023-11-04 | 0.429366 |
2023-11-05 | 0.428803 |
2023-11-06 | 0.426231 |
2023-11-07 | 0.425713 |
2023-11-08 | 0.423851 |
2023-11-09 | 0.421825 |
2023-11-10 | 0.417197 |
2023-11-11 | 0.418122 |
2023-11-12 | 0.418001 |
2023-11-13 | 0.417329 |
2023-11-14 | 0.425402 |
2023-11-15 | 0.429343 |
2023-11-16 | 0.426611 |
2023-11-17 | 0.426132 |
2023-11-18 | 0.42668 |
2023-11-19 | 0.42601 |
2023-11-20 | 0.425769 |
2023-11-21 | 0.423009 |
2023-11-22 | 0.414979 |
2023-11-23 | 0.416487 |
2023-11-24 | 0.415485 |
2023-11-25 | 0.416001 |
2023-11-26 | 0.415751 |
2023-11-27 | 0.418013 |
2023-11-28 | 0.419526 |
2023-11-29 | 0.420619 |
2023-11-30 | 0.413008 |
2023-12-01 | 0.419483 |
2023-12-02 | 0.419279 |
2023-12-03 | 0.416361 |
2023-12-04 | 0.415735 |
2023-12-05 | 0.41273 |
2023-12-06 | 0.415606 |
2023-12-07 | 0.416073 |
2023-12-08 | 0.413524 |
2023-12-09 | 0.413471 |
2023-12-10 | 0.412771 |
2023-12-11 | 0.409329 |
2023-12-12 | 0.410379 |
2023-12-13 | 0.410875 |
2023-12-14 | 0.426569 |
2023-12-15 | 0.42692 |
2023-12-16 | 0.42433 |
2023-12-17 | 0.42486 |
2023-12-18 | 0.419419 |
2023-12-19 | 0.426319 |
2023-12-20 | 0.428212 |
2023-12-21 | 0.426724 |
2023-12-22 | 0.422365 |
2023-12-23 | 0.423351 |
2023-12-24 | 0.423737 |
2023-12-25 | 0.423348 |
2023-12-26 | 0.419574 |
2023-12-27 | 0.426446 |
2023-12-28 | 0.422937 |
2023-12-29 | 0.427762 |
2023-12-30 | 0.427813 |
2023-12-31 | 0.427584 |
2024-01-01 | 0.427674 |
2024-01-02 | 0.421255 |
2024-01-03 | 0.416065 |
2024-01-04 | 0.418048 |
2024-01-05 | 0.420103 |
2024-01-06 | 0.418724 |
2024-01-07 | 0.418361 |
2024-01-08 | 0.419221 |
2024-01-09 | 0.418382 |
2024-01-10 | 0.418515 |
2024-01-11 | 0.418046 |
2024-01-12 | 0.420538 |
2024-01-13 | 0.421124 |
2024-01-14 | 0.420399 |
2024-01-15 | 0.417785 |
2024-01-16 | 0.412453 |
2024-01-17 | 0.407978 |
2024-01-18 | 0.412219 |
2024-01-19 | 0.410899 |
2024-01-20 | 0.4112 |
2024-01-21 | 0.411378 |
2024-01-22 | 0.40714 |
2024-01-23 | 0.409834 |
2024-01-24 | 0.414012 |
2024-01-25 | 0.414113 |
2024-01-26 | 0.416884 |
2024-01-27 | 0.416246 |
2024-01-28 | 0.415176 |
2024-01-29 | 0.415404 |
2024-01-30 | 0.41413 |
2024-01-31 | 0.419492 |
2024-02-01 | 0.419856 |
2024-02-02 | 0.413134 |
2024-02-03 | 0.413682 |
2024-02-04 | 0.41783 |
2024-02-05 | 0.411782 |
2024-02-06 | 0.414379 |
2024-02-07 | 0.413142 |
2024-02-08 | 0.411356 |
2024-02-09 | 0.409873 |
2024-02-10 | 0.410223 |
2024-02-11 | 0.410609 |
2024-02-12 | 0.411633 |
2024-02-13 | 0.408182 |
2024-02-14 | 0.409843 |
2024-02-15 | 0.411517 |
2024-02-16 | 0.413531 |
2024-02-17 | 0.414185 |
2024-02-18 | 0.414095 |
2024-02-19 | 0.410904 |
2024-02-20 | 0.412285 |
2024-02-21 | 0.412453 |
2024-02-22 | 0.407264 |
2024-02-23 | 0.404621 |
2024-02-24 | 0.405115 |
2024-02-25 | 0.404689 |
2024-02-26 | 0.404074 |
2024-02-27 | 0.408838 |
2024-02-28 | 0.404876 |
2024-04-01 | 0.411854 |
2024-04-02 | 0.414777 |
2024-04-03 | 0.417118 |
2024-04-04 | 0.417347 |
2024-04-05 | 0.417377 |
2024-04-06 | 0.416684 |
2024-04-07 | 0.417199 |
2024-04-08 | 0.418146 |
2024-04-09 | 0.420825 |
2024-04-10 | 0.414503 |
2024-04-11 | 0.414896 |
2024-04-12 | 0.412277 |
2024-04-13 | 0.41265 |
2024-04-14 | 0.412577 |
2024-04-15 | 0.410199 |
2024-04-16 | 0.409211 |
2024-04-17 | 0.408219 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明