1LSL = 3.102310DOP
1莱索托洛蒂 = 3.102310多米尼加比索
按当前汇率，1莱索托洛蒂可兑换3.102310多米尼加比索
汇率更新时间：2024-04-19 07:01
多米尼加比索对莱索托洛蒂汇率 莱索托洛蒂汇率 多米尼加比索汇率
声明与提示：莱索托洛蒂对多米尼加比索汇率价格为中间价参考值，各银行莱索托洛蒂兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.123574 |
| 2024-04-02 | 3.148487 |
| 2024-04-03 | 3.179843 |
| 2024-04-04 | 3.146974 |
| 2024-04-05 | 3.183466 |
| 2024-04-06 | 3.160399 |
| 2024-04-07 | 3.164472 |
| 2024-04-08 | 3.182581 |
| 2024-04-09 | 3.211014 |
| 2024-04-10 | 3.155312 |
| 2024-04-11 | 3.189718 |
| 2024-04-12 | 3.147451 |
| 2024-04-13 | 3.136055 |
| 2024-04-14 | 3.135656 |
| 2024-04-15 | 3.131355 |
| 2024-04-16 | 3.119605 |
| 2024-04-17 | 3.099004 |
| 2024-04-18 | 3.105192 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.991 |
| 2023-04-20 | 3.016972 |
| 2023-04-21 | 3.026539 |
| 2023-04-22 | 3.026603 |
| 2023-04-23 | 3.021958 |
| 2023-04-24 | 3.016226 |
| 2023-04-25 | 2.982514 |
| 2023-04-26 | 2.970555 |
| 2023-04-27 | 2.985588 |
| 2023-04-28 | 2.975346 |
| 2023-04-29 | 2.995187 |
| 2023-04-30 | 2.963816 |
| 2023-05-01 | 2.967137 |
| 2023-05-02 | 2.954643 |
| 2023-05-03 | 2.969791 |
| 2023-05-04 | 2.975879 |
| 2023-05-05 | 2.955918 |
| 2023-05-06 | 2.955904 |
| 2023-05-07 | 2.963454 |
| 2023-05-08 | 2.963655 |
| 2023-05-09 | 2.940931 |
| 2023-05-10 | 2.927521 |
| 2023-05-11 | 2.870842 |
| 2023-05-12 | 2.84045 |
| 2023-05-13 | 2.84167 |
| 2023-05-14 | 2.827892 |
| 2023-05-15 | 2.867946 |
| 2023-05-16 | 2.859343 |
| 2023-05-17 | 2.833037 |
| 2023-05-18 | 2.816119 |
| 2023-05-19 | 2.813667 |
| 2023-05-20 | 2.819266 |
| 2023-05-21 | 2.80977 |
| 2023-05-22 | 2.826066 |
| 2023-05-23 | 2.837569 |
| 2023-05-24 | 2.831348 |
| 2023-05-25 | 2.832248 |
| 2023-05-26 | 2.822337 |
| 2023-05-27 | 2.822299 |
| 2023-05-28 | 2.791244 |
| 2023-05-29 | 2.778716 |
| 2023-05-30 | 2.766638 |
| 2023-05-31 | 2.763159 |
| 2023-06-01 | 2.762171 |
| 2023-06-02 | 2.784151 |
| 2023-06-03 | 2.811748 |
| 2023-06-04 | 2.807427 |
| 2023-06-05 | 2.810735 |
| 2023-06-06 | 2.849675 |
| 2023-06-07 | 2.862667 |
| 2023-06-08 | 2.877029 |
| 2023-06-09 | 2.90867 |
| 2023-06-10 | 2.924933 |
| 2023-06-11 | 2.926062 |
| 2023-06-12 | 2.946744 |
| 2023-06-13 | 2.937168 |
| 2023-06-14 | 2.969994 |
| 2023-06-15 | 2.98211 |
| 2023-06-16 | 3.014307 |
| 2023-06-17 | 3.014201 |
| 2023-06-18 | 3.018558 |
| 2023-06-19 | 3.018986 |
| 2023-06-20 | 3.016201 |
| 2023-06-21 | 2.998752 |
| 2023-06-22 | 2.996089 |
| 2023-06-23 | 3.00478 |
| 2023-06-24 | 2.989928 |
| 2023-06-25 | 2.938766 |
| 2023-06-26 | 2.960353 |
| 2023-06-27 | 2.973056 |
| 2023-06-28 | 2.956896 |
| 2023-06-29 | 2.953468 |
| 2023-06-30 | 2.939371 |
| 2023-07-01 | 2.93934 |
| 2023-07-02 | 2.910666 |
| 2023-07-03 | 2.934236 |
| 2023-07-04 | 2.961092 |
| 2023-07-05 | 2.963224 |
| 2023-07-06 | 2.968557 |
| 2023-07-07 | 2.95799 |
| 2023-07-08 | 2.917018 |
| 2023-07-09 | 2.930587 |
| 2023-07-10 | 2.957298 |
| 2023-07-11 | 2.989171 |
| 2023-07-12 | 3.024633 |
| 2023-07-13 | 3.088171 |
| 2023-07-14 | 3.101304 |
| 2023-07-15 | 3.100088 |
| 2023-07-16 | 3.101518 |
| 2023-07-17 | 3.102988 |
| 2023-07-18 | 3.136051 |
| 2023-07-19 | 3.130272 |
| 2023-07-20 | 3.126218 |
| 2023-07-21 | 3.118917 |
| 2023-07-22 | 3.115249 |
| 2023-07-23 | 3.115209 |
| 2023-07-24 | 3.132992 |
| 2023-07-25 | 3.118807 |
| 2023-07-26 | 3.170629 |
| 2023-07-27 | 3.190789 |
| 2023-07-28 | 3.187831 |
| 2023-07-29 | 3.169213 |
| 2023-07-30 | 3.173543 |
| 2023-07-31 | 3.152647 |
| 2023-08-01 | 3.124065 |
| 2023-08-02 | 3.066731 |
| 2023-08-03 | 3.052563 |
| 2023-08-04 | 3.016277 |
| 2023-08-05 | 3.016249 |
| 2023-08-06 | 3.016208 |
| 2023-08-07 | 3.016832 |
| 2023-08-08 | 3.005467 |
| 2023-08-09 | 2.982475 |
| 2023-08-10 | 3.020467 |
| 2023-08-11 | 3.010645 |
| 2023-08-12 | 3.0026 |
| 2023-08-13 | 3.010915 |
| 2023-08-14 | 2.926257 |
| 2023-08-15 | 2.908528 |
| 2023-08-16 | 2.966894 |
| 2023-08-17 | 2.968351 |
| 2023-08-18 | 2.961735 |
| 2023-08-19 | 2.975804 |
| 2023-08-20 | 2.968315 |
| 2023-08-21 | 2.98362 |
| 2023-08-22 | 3.009958 |
| 2023-08-23 | 3.030405 |
| 2023-08-24 | 3.050246 |
| 2023-08-25 | 3.044044 |
| 2023-08-26 | 3.043326 |
| 2023-08-27 | 3.043457 |
| 2023-08-28 | 3.03491 |
| 2023-08-29 | 3.061513 |
| 2023-08-30 | 3.052939 |
| 2023-08-31 | 3.01485 |
| 2023-09-01 | 3.030951 |
| 2023-09-02 | 3.031029 |
| 2023-09-03 | 3.031069 |
| 2023-09-04 | 3.01257 |
| 2023-09-05 | 2.992804 |
| 2023-09-06 | 2.951254 |
| 2023-09-07 | 2.956112 |
| 2023-09-08 | 2.968816 |
| 2023-09-09 | 2.968719 |
| 2023-09-10 | 2.972938 |
| 2023-09-11 | 2.994367 |
| 2023-09-12 | 2.997577 |
| 2023-09-13 | 2.998712 |
| 2023-09-14 | 2.993632 |
| 2023-09-15 | 2.987319 |
| 2023-09-16 | 2.98062 |
| 2023-09-17 | 2.983638 |
| 2023-09-18 | 2.982455 |
| 2023-09-19 | 2.995318 |
| 2023-09-20 | 3.006036 |
| 2023-09-22 | 3.00416 |
| 2023-09-23 | 2.993626 |
| 2023-09-24 | 3.007029 |
| 2023-09-25 | 3.028806 |
| 2023-09-26 | 2.982658 |
| 2023-09-27 | 2.965054 |
| 2023-09-28 | 2.990112 |
| 2023-09-29 | 3.00122 |
| 2023-09-30 | 3.003225 |
| 2023-10-01 | 3.005412 |
| 2023-10-02 | 2.960528 |
| 2023-10-03 | 2.935848 |
| 2023-10-04 | 2.935126 |
| 2023-10-05 | 2.899872 |
| 2023-10-06 | 2.931264 |
| 2023-10-07 | 2.944395 |
| 2023-10-08 | 2.927669 |
| 2023-10-09 | 2.926773 |
| 2023-10-10 | 2.980532 |
| 2023-10-11 | 3.010672 |
| 2023-10-12 | 3.007216 |
| 2023-10-13 | 2.994379 |
| 2023-10-14 | 2.989983 |
| 2023-10-15 | 2.993407 |
| 2023-10-16 | 3.017052 |
| 2023-10-17 | 3.023831 |
| 2023-10-18 | 2.984651 |
| 2023-10-19 | 2.980892 |
| 2023-10-20 | 2.993876 |
| 2023-10-21 | 2.990355 |
| 2023-10-22 | 2.982468 |
| 2023-10-23 | 2.997159 |
| 2023-10-24 | 2.994621 |
| 2023-10-25 | 2.966194 |
| 2023-10-26 | 2.997285 |
| 2023-10-27 | 3.019507 |
| 2023-10-28 | 3.020665 |
| 2023-10-29 | 3.019532 |
| 2023-10-30 | 2.995412 |
| 2023-10-31 | 3.044507 |
| 2023-11-01 | 3.082216 |
| 2023-11-02 | 3.06684 |
| 2023-11-03 | 3.12009 |
| 2023-11-04 | 3.114191 |
| 2023-11-05 | 3.109983 |
| 2023-11-06 | 3.097159 |
| 2023-11-07 | 3.093015 |
| 2023-11-08 | 3.074557 |
| 2023-11-09 | 3.063078 |
| 2023-11-10 | 3.03193 |
| 2023-11-11 | 3.037991 |
| 2023-11-12 | 3.037094 |
| 2023-11-13 | 3.03185 |
| 2023-11-14 | 3.088943 |
| 2023-11-15 | 3.080882 |
| 2023-11-16 | 3.1013 |
| 2023-11-17 | 3.095885 |
| 2023-11-18 | 3.100465 |
| 2023-11-19 | 3.0962 |
| 2023-11-20 | 3.081342 |
| 2023-11-21 | 3.066389 |
| 2023-11-22 | 3.015223 |
| 2023-11-23 | 3.026867 |
| 2023-11-24 | 3.028029 |
| 2023-11-25 | 3.023594 |
| 2023-11-26 | 3.021666 |
| 2023-11-27 | 3.032812 |
| 2023-11-28 | 3.040553 |
| 2023-11-29 | 3.05404 |
| 2023-11-30 | 3.00451 |
| 2023-12-01 | 3.043703 |
| 2023-12-02 | 3.042239 |
| 2023-12-03 | 3.020904 |
| 2023-12-04 | 3.013718 |
| 2023-12-05 | 2.998709 |
| 2023-12-06 | 3.013181 |
| 2023-12-07 | 3.02473 |
| 2023-12-08 | 3.007373 |
| 2023-12-09 | 3.010863 |
| 2023-12-10 | 3.005768 |
| 2023-12-11 | 2.981865 |
| 2023-12-12 | 2.988278 |
| 2023-12-13 | 2.997015 |
| 2023-12-14 | 3.107308 |
| 2023-12-15 | 3.119945 |
| 2023-12-16 | 3.110086 |
| 2023-12-17 | 3.110362 |
| 2023-12-18 | 3.074059 |
| 2023-12-19 | 3.124405 |
| 2023-12-20 | 3.138346 |
| 2023-12-21 | 3.143254 |
| 2023-12-22 | 3.110406 |
| 2023-12-23 | 3.124328 |
| 2023-12-24 | 3.126594 |
| 2023-12-25 | 3.120825 |
| 2023-12-26 | 3.092908 |
| 2023-12-27 | 3.140511 |
| 2023-12-28 | 3.121578 |
| 2023-12-29 | 3.169694 |
| 2023-12-30 | 3.172169 |
| 2023-12-31 | 3.170589 |
| 2024-01-01 | 3.169764 |
| 2024-01-02 | 3.125956 |
| 2024-01-03 | 3.087058 |
| 2024-01-04 | 3.107081 |
| 2024-01-05 | 3.13195 |
| 2024-01-06 | 3.128022 |
| 2024-01-07 | 3.125673 |
| 2024-01-08 | 3.131043 |
| 2024-01-09 | 3.135054 |
| 2024-01-10 | 3.137152 |
| 2024-01-11 | 3.137142 |
| 2024-01-12 | 3.152425 |
| 2024-01-13 | 3.157185 |
| 2024-01-14 | 3.151617 |
| 2024-01-15 | 3.131564 |
| 2024-01-16 | 3.093671 |
| 2024-01-17 | 3.064279 |
| 2024-01-18 | 3.121998 |
| 2024-01-19 | 3.089492 |
| 2024-01-20 | 3.094369 |
| 2024-01-21 | 3.09676 |
| 2024-01-22 | 3.063237 |
| 2024-01-23 | 3.088451 |
| 2024-01-24 | 3.115415 |
| 2024-01-25 | 3.114443 |
| 2024-01-26 | 3.137504 |
| 2024-01-27 | 3.137066 |
| 2024-01-28 | 3.129458 |
| 2024-01-29 | 3.130144 |
| 2024-01-30 | 3.124176 |
| 2024-01-31 | 3.165585 |
| 2024-02-01 | 3.160719 |
| 2024-02-02 | 3.093275 |
| 2024-02-03 | 3.113915 |
| 2024-02-04 | 3.145522 |
| 2024-02-05 | 3.090276 |
| 2024-02-06 | 3.07964 |
| 2024-02-07 | 3.096344 |
| 2024-02-08 | 3.086898 |
| 2024-02-09 | 3.07817 |
| 2024-02-10 | 3.077759 |
| 2024-02-11 | 3.081002 |
| 2024-02-12 | 3.09087 |
| 2024-02-13 | 3.065536 |
| 2024-02-14 | 3.076877 |
| 2024-02-15 | 3.082427 |
| 2024-02-16 | 3.104944 |
| 2024-02-17 | 3.107827 |
| 2024-02-18 | 3.107257 |
| 2024-02-19 | 3.086689 |
| 2024-02-20 | 3.097529 |
| 2024-02-21 | 3.099197 |
| 2024-02-22 | 3.059999 |
| 2024-02-23 | 3.046 |
| 2024-02-24 | 3.048533 |
| 2024-02-25 | 3.045694 |
| 2024-02-26 | 3.041741 |
| 2024-02-27 | 3.081329 |
| 2024-02-28 | 3.046455 |
| 2024-04-01 | 3.123574 |
| 2024-04-02 | 3.148487 |
| 2024-04-03 | 3.179843 |
| 2024-04-04 | 3.146974 |
| 2024-04-05 | 3.183466 |
| 2024-04-06 | 3.160399 |
| 2024-04-07 | 3.164472 |
| 2024-04-08 | 3.182581 |
| 2024-04-09 | 3.211014 |
| 2024-04-10 | 3.155312 |
| 2024-04-11 | 3.189718 |
| 2024-04-12 | 3.147451 |
| 2024-04-13 | 3.136055 |
| 2024-04-14 | 3.135656 |
| 2024-04-15 | 3.131355 |
| 2024-04-16 | 3.119605 |
| 2024-04-17 | 3.099004 |
| 2024-04-18 | 3.105192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明