1LSL = 0.070454CAD
1莱索托洛蒂 = 0.070454加拿大元
按当前汇率,1莱索托洛蒂可兑换0.070454加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对加拿大元汇率价格为中间价参考值,各银行莱索托洛蒂兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.074922 |
2023-03-30 | 0.07486 |
2023-03-31 | 0.075878 |
2023-04-01 | 0.075895 |
2023-04-02 | 0.076052 |
2023-04-03 | 0.075346 |
2023-04-04 | 0.075246 |
2023-04-05 | 0.074934 |
2023-04-06 | 0.075148 |
2023-04-07 | 0.074202 |
2023-04-08 | 0.074962 |
2023-04-09 | 0.074243 |
2023-04-10 | 0.073474 |
2023-04-11 | 0.073444 |
2023-04-12 | 0.072999 |
2023-04-13 | 0.073347 |
2023-04-14 | 0.074529 |
2023-04-15 | 0.075182 |
2023-04-16 | 0.073976 |
2023-04-17 | 0.073492 |
2023-04-18 | 0.073657 |
2023-04-19 | 0.073688 |
2023-04-20 | 0.074429 |
2023-04-21 | 0.075871 |
2023-04-22 | 0.075849 |
2023-04-23 | 0.074883 |
2023-04-24 | 0.075021 |
2023-04-25 | 0.074394 |
2023-04-26 | 0.074181 |
2023-04-27 | 0.074368 |
2023-04-28 | 0.07461 |
2023-04-29 | 0.075172 |
2023-04-30 | 0.074357 |
2023-05-01 | 0.073761 |
2023-05-02 | 0.073889 |
2023-05-03 | 0.074273 |
2023-05-04 | 0.074014 |
2023-05-05 | 0.07321 |
2023-05-06 | 0.07324 |
2023-05-07 | 0.07276 |
2023-05-08 | 0.072651 |
2023-05-09 | 0.07214 |
2023-05-10 | 0.071774 |
2023-05-11 | 0.071057 |
2023-05-12 | 0.071178 |
2023-05-13 | 0.071361 |
2023-05-14 | 0.070452 |
2023-05-15 | 0.070764 |
2023-05-16 | 0.070686 |
2023-05-17 | 0.069999 |
2023-05-18 | 0.069667 |
2023-05-19 | 0.069682 |
2023-05-20 | 0.069895 |
2023-05-21 | 0.069661 |
2023-05-22 | 0.069961 |
2023-05-23 | 0.070258 |
2023-05-24 | 0.07061 |
2023-05-25 | 0.070739 |
2023-05-26 | 0.070471 |
2023-05-27 | 0.07048 |
2023-05-28 | 0.069333 |
2023-05-29 | 0.069073 |
2023-05-30 | 0.06894 |
2023-05-31 | 0.068763 |
2023-06-01 | 0.068006 |
2023-06-02 | 0.068597 |
2023-06-03 | 0.068792 |
2023-06-04 | 0.068787 |
2023-06-05 | 0.06916 |
2023-06-06 | 0.069754 |
2023-06-07 | 0.069951 |
2023-06-08 | 0.070215 |
2023-06-09 | 0.071051 |
2023-06-10 | 0.071343 |
2023-06-11 | 0.071272 |
2023-06-12 | 0.071965 |
2023-06-13 | 0.071515 |
2023-06-14 | 0.072315 |
2023-06-15 | 0.071819 |
2023-06-16 | 0.07261 |
2023-06-17 | 0.07261 |
2023-06-18 | 0.072646 |
2023-06-19 | 0.072609 |
2023-06-20 | 0.072671 |
2023-06-21 | 0.071823 |
2023-06-22 | 0.071718 |
2023-06-23 | 0.072146 |
2023-06-24 | 0.072143 |
2023-06-25 | 0.07058 |
2023-06-26 | 0.070785 |
2023-06-27 | 0.071091 |
2023-06-28 | 0.071041 |
2023-06-29 | 0.070813 |
2023-06-30 | 0.070389 |
2023-07-01 | 0.070354 |
2023-07-02 | 0.070154 |
2023-07-03 | 0.070551 |
2023-07-04 | 0.070972 |
2023-07-05 | 0.070773 |
2023-07-06 | 0.071208 |
2023-07-07 | 0.070601 |
2023-07-08 | 0.070159 |
2023-07-09 | 0.070225 |
2023-07-10 | 0.07064 |
2023-07-11 | 0.070875 |
2023-07-12 | 0.071854 |
2023-07-13 | 0.072563 |
2023-07-14 | 0.073404 |
2023-07-15 | 0.073514 |
2023-07-16 | 0.073485 |
2023-07-17 | 0.073201 |
2023-07-18 | 0.073742 |
2023-07-19 | 0.073572 |
2023-07-20 | 0.073463 |
2023-07-21 | 0.073655 |
2023-07-22 | 0.073517 |
2023-07-23 | 0.073472 |
2023-07-24 | 0.073437 |
2023-07-25 | 0.073369 |
2023-07-26 | 0.074775 |
2023-07-27 | 0.075244 |
2023-07-28 | 0.075215 |
2023-07-29 | 0.075155 |
2023-07-30 | 0.07518 |
2023-07-31 | 0.074072 |
2023-08-01 | 0.073678 |
2023-08-02 | 0.07269 |
2023-08-03 | 0.07234 |
2023-08-04 | 0.071492 |
2023-08-05 | 0.072065 |
2023-08-06 | 0.071912 |
2023-08-07 | 0.071839 |
2023-08-08 | 0.071389 |
2023-08-09 | 0.070702 |
2023-08-10 | 0.071638 |
2023-08-11 | 0.071289 |
2023-08-12 | 0.071119 |
2023-08-13 | 0.071071 |
2023-08-14 | 0.069345 |
2023-08-15 | 0.069267 |
2023-08-16 | 0.070886 |
2023-08-17 | 0.070926 |
2023-08-18 | 0.071004 |
2023-08-19 | 0.071369 |
2023-08-20 | 0.071073 |
2023-08-21 | 0.071286 |
2023-08-22 | 0.071871 |
2023-08-23 | 0.072253 |
2023-08-24 | 0.073053 |
2023-08-25 | 0.072967 |
2023-08-26 | 0.072872 |
2023-08-27 | 0.07284 |
2023-08-28 | 0.072735 |
2023-08-29 | 0.073152 |
2023-08-30 | 0.072792 |
2023-08-31 | 0.071698 |
2023-09-01 | 0.072483 |
2023-09-02 | 0.072481 |
2023-09-03 | 0.072551 |
2023-09-04 | 0.071905 |
2023-09-05 | 0.071829 |
2023-09-06 | 0.070967 |
2023-09-07 | 0.071294 |
2023-09-08 | 0.071513 |
2023-09-09 | 0.071517 |
2023-09-10 | 0.071387 |
2023-09-11 | 0.071702 |
2023-09-12 | 0.071652 |
2023-09-13 | 0.071617 |
2023-09-14 | 0.071291 |
2023-09-15 | 0.071307 |
2023-09-16 | 0.071181 |
2023-09-17 | 0.071212 |
2023-09-18 | 0.070919 |
2023-09-19 | 0.071076 |
2023-09-20 | 0.071445 |
2023-09-22 | 0.071466 |
2023-09-23 | 0.071467 |
2023-09-24 | 0.071649 |
2023-09-25 | 0.071793 |
2023-09-26 | 0.071146 |
2023-09-27 | 0.070331 |
2023-09-28 | 0.071129 |
2023-09-29 | 0.07183 |
2023-09-30 | 0.071816 |
2023-10-01 | 0.071859 |
2023-10-02 | 0.071093 |
2023-10-03 | 0.070863 |
2023-10-04 | 0.07111 |
2023-10-05 | 0.070222 |
2023-10-06 | 0.070815 |
2023-10-07 | 0.070759 |
2023-10-08 | 0.070553 |
2023-10-09 | 0.070222 |
2023-10-10 | 0.071385 |
2023-10-11 | 0.072208 |
2023-10-12 | 0.072032 |
2023-10-13 | 0.071922 |
2023-10-14 | 0.071914 |
2023-10-15 | 0.071854 |
2023-10-16 | 0.072474 |
2023-10-17 | 0.072725 |
2023-10-18 | 0.072187 |
2023-10-19 | 0.0722 |
2023-10-20 | 0.072268 |
2023-10-21 | 0.072123 |
2023-10-22 | 0.072009 |
2023-10-23 | 0.072299 |
2023-10-24 | 0.072242 |
2023-10-25 | 0.071969 |
2023-10-26 | 0.072958 |
2023-10-27 | 0.073677 |
2023-10-28 | 0.073703 |
2023-10-29 | 0.073682 |
2023-10-30 | 0.073126 |
2023-10-31 | 0.074249 |
2023-11-01 | 0.074939 |
2023-11-02 | 0.074652 |
2023-11-03 | 0.074996 |
2023-11-04 | 0.074907 |
2023-11-05 | 0.074772 |
2023-11-06 | 0.074744 |
2023-11-07 | 0.074773 |
2023-11-08 | 0.074709 |
2023-11-09 | 0.074143 |
2023-11-10 | 0.07381 |
2023-11-11 | 0.073725 |
2023-11-12 | 0.073693 |
2023-11-13 | 0.073643 |
2023-11-14 | 0.074681 |
2023-11-15 | 0.075057 |
2023-11-16 | 0.074948 |
2023-11-17 | 0.07477 |
2023-11-18 | 0.074809 |
2023-11-19 | 0.074672 |
2023-11-20 | 0.074684 |
2023-11-21 | 0.074072 |
2023-11-22 | 0.072916 |
2023-11-23 | 0.072881 |
2023-11-24 | 0.072163 |
2023-11-25 | 0.072458 |
2023-11-26 | 0.072413 |
2023-11-27 | 0.072853 |
2023-11-28 | 0.07283 |
2023-11-29 | 0.073102 |
2023-11-30 | 0.071574 |
2023-12-01 | 0.072422 |
2023-12-02 | 0.072295 |
2023-12-03 | 0.071589 |
2023-12-04 | 0.071845 |
2023-12-05 | 0.071498 |
2023-12-06 | 0.071959 |
2023-12-07 | 0.072261 |
2023-12-08 | 0.07176 |
2023-12-09 | 0.071812 |
2023-12-10 | 0.071655 |
2023-12-11 | 0.070931 |
2023-12-12 | 0.071328 |
2023-12-13 | 0.071281 |
2023-12-14 | 0.07326 |
2023-12-15 | 0.073029 |
2023-12-16 | 0.0725 |
2023-12-17 | 0.072647 |
2023-12-18 | 0.071812 |
2023-12-19 | 0.072725 |
2023-12-20 | 0.072964 |
2023-12-21 | 0.07266 |
2023-12-22 | 0.071707 |
2023-12-23 | 0.071865 |
2023-12-24 | 0.071899 |
2023-12-25 | 0.071722 |
2023-12-26 | 0.070811 |
2023-12-27 | 0.072009 |
2023-12-28 | 0.071378 |
2023-12-29 | 0.072064 |
2023-12-30 | 0.072425 |
2023-12-31 | 0.072346 |
2024-01-01 | 0.07197 |
2024-01-02 | 0.071669 |
2024-01-03 | 0.071026 |
2024-01-04 | 0.071359 |
2024-01-05 | 0.071549 |
2024-01-06 | 0.071535 |
2024-01-07 | 0.071444 |
2024-01-08 | 0.071785 |
2024-01-09 | 0.071774 |
2024-01-10 | 0.071707 |
2024-01-11 | 0.071929 |
2024-01-12 | 0.072023 |
2024-01-13 | 0.072222 |
2024-01-14 | 0.072047 |
2024-01-15 | 0.071859 |
2024-01-16 | 0.071129 |
2024-01-17 | 0.0706 |
2024-01-18 | 0.071294 |
2024-01-19 | 0.070763 |
2024-01-20 | 0.070709 |
2024-01-21 | 0.07068 |
2024-01-22 | 0.070079 |
2024-01-23 | 0.070755 |
2024-01-24 | 0.071457 |
2024-01-25 | 0.071516 |
2024-01-26 | 0.071704 |
2024-01-27 | 0.071649 |
2024-01-28 | 0.071479 |
2024-01-29 | 0.071483 |
2024-01-30 | 0.07121 |
2024-01-31 | 0.071855 |
2024-02-01 | 0.072106 |
2024-02-02 | 0.071166 |
2024-02-03 | 0.07129 |
2024-02-04 | 0.071991 |
2024-02-05 | 0.07097 |
2024-02-06 | 0.071664 |
2024-02-07 | 0.071189 |
2024-02-08 | 0.070948 |
2024-02-09 | 0.07069 |
2024-02-10 | 0.070711 |
2024-02-11 | 0.07077 |
2024-02-12 | 0.070977 |
2024-02-13 | 0.070914 |
2024-02-14 | 0.071184 |
2024-02-15 | 0.071191 |
2024-02-16 | 0.071441 |
2024-02-17 | 0.071512 |
2024-02-18 | 0.071479 |
2024-02-19 | 0.071076 |
2024-02-20 | 0.071405 |
2024-02-21 | 0.071449 |
2024-02-22 | 0.070405 |
2024-02-23 | 0.069946 |
2024-02-24 | 0.070001 |
2024-02-25 | 0.069951 |
2024-02-26 | 0.06994 |
2024-02-27 | 0.070862 |
2024-02-28 | 0.070417 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明