1LSL = 4.355017BTN
1莱索托洛蒂 = 4.355017不丹努尔特鲁姆
按当前汇率，1莱索托洛蒂可兑换4.355017不丹努尔特鲁姆
汇率更新时间：2024-04-19 22:01
不丹努尔特鲁姆对莱索托洛蒂汇率 莱索托洛蒂汇率 不丹努尔特鲁姆汇率
声明与提示：莱索托洛蒂对不丹努尔特鲁姆汇率价格为中间价参考值，各银行莱索托洛蒂兑换不丹努尔特鲁姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.40394 |
| 2024-04-02 | 4.437771 |
| 2024-04-03 | 4.468882 |
| 2024-04-04 | 4.467915 |
| 2024-04-05 | 4.465731 |
| 2024-04-06 | 4.457413 |
| 2024-04-07 | 4.463188 |
| 2024-04-08 | 4.470596 |
| 2024-04-09 | 4.49922 |
| 2024-04-10 | 4.441859 |
| 2024-04-11 | 4.442915 |
| 2024-04-12 | 4.429041 |
| 2024-04-13 | 4.431058 |
| 2024-04-14 | 4.43101 |
| 2024-04-15 | 4.403097 |
| 2024-04-16 | 4.399964 |
| 2024-04-17 | 4.38877 |
| 2024-04-18 | 4.365118 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.505245 |
| 2023-04-20 | 4.530632 |
| 2023-04-21 | 4.550892 |
| 2023-04-22 | 4.550992 |
| 2023-04-23 | 4.540744 |
| 2023-04-24 | 4.524224 |
| 2023-04-25 | 4.473966 |
| 2023-04-26 | 4.451168 |
| 2023-04-27 | 4.470455 |
| 2023-04-28 | 4.469711 |
| 2023-04-29 | 4.499517 |
| 2023-04-30 | 4.425989 |
| 2023-05-01 | 4.442592 |
| 2023-05-02 | 4.433104 |
| 2023-05-03 | 4.456327 |
| 2023-05-04 | 4.473389 |
| 2023-05-05 | 4.457406 |
| 2023-05-06 | 4.457445 |
| 2023-05-07 | 4.440377 |
| 2023-05-08 | 4.441261 |
| 2023-05-09 | 4.425782 |
| 2023-05-10 | 4.406089 |
| 2023-05-11 | 4.321396 |
| 2023-05-12 | 4.291045 |
| 2023-05-13 | 4.27857 |
| 2023-05-14 | 4.257265 |
| 2023-05-15 | 4.324552 |
| 2023-05-16 | 4.309337 |
| 2023-05-17 | 4.284159 |
| 2023-05-18 | 4.260104 |
| 2023-05-19 | 4.271143 |
| 2023-05-20 | 4.269107 |
| 2023-05-21 | 4.253795 |
| 2023-05-22 | 4.290614 |
| 2023-05-23 | 4.304676 |
| 2023-05-24 | 4.286103 |
| 2023-05-25 | 4.287459 |
| 2023-05-26 | 4.273755 |
| 2023-05-27 | 4.273682 |
| 2023-05-28 | 4.214879 |
| 2023-05-29 | 4.195248 |
| 2023-05-30 | 4.187861 |
| 2023-05-31 | 4.187387 |
| 2023-06-01 | 4.17896 |
| 2023-06-02 | 4.204771 |
| 2023-06-03 | 4.231827 |
| 2023-06-04 | 4.231313 |
| 2023-06-05 | 4.239885 |
| 2023-06-06 | 4.302175 |
| 2023-06-07 | 4.312211 |
| 2023-06-08 | 4.338075 |
| 2023-06-09 | 4.379156 |
| 2023-06-10 | 4.396002 |
| 2023-06-11 | 4.39939 |
| 2023-06-12 | 4.437614 |
| 2023-06-13 | 4.425733 |
| 2023-06-14 | 4.452941 |
| 2023-06-15 | 4.46343 |
| 2023-06-16 | 4.499779 |
| 2023-06-17 | 4.499626 |
| 2023-06-18 | 4.50032 |
| 2023-06-19 | 4.504286 |
| 2023-06-20 | 4.507017 |
| 2023-06-21 | 4.474901 |
| 2023-06-22 | 4.467913 |
| 2023-06-23 | 4.474447 |
| 2023-06-24 | 4.474567 |
| 2023-06-25 | 4.366518 |
| 2023-06-26 | 4.410815 |
| 2023-06-27 | 4.421186 |
| 2023-06-28 | 4.394906 |
| 2023-06-29 | 4.37766 |
| 2023-06-30 | 4.355674 |
| 2023-07-01 | 4.355593 |
| 2023-07-02 | 4.311575 |
| 2023-07-03 | 4.35582 |
| 2023-07-04 | 4.40204 |
| 2023-07-05 | 4.375836 |
| 2023-07-06 | 4.39425 |
| 2023-07-07 | 4.390803 |
| 2023-07-08 | 4.329981 |
| 2023-07-09 | 4.343363 |
| 2023-07-10 | 4.392016 |
| 2023-07-11 | 4.420952 |
| 2023-07-12 | 4.483765 |
| 2023-07-13 | 4.578023 |
| 2023-07-14 | 4.54919 |
| 2023-07-15 | 4.549299 |
| 2023-07-16 | 4.549372 |
| 2023-07-17 | 4.547706 |
| 2023-07-18 | 4.594734 |
| 2023-07-19 | 4.58731 |
| 2023-07-20 | 4.574239 |
| 2023-07-21 | 4.563773 |
| 2023-07-22 | 4.551947 |
| 2023-07-23 | 4.551893 |
| 2023-07-24 | 4.560614 |
| 2023-07-25 | 4.553246 |
| 2023-07-26 | 4.643488 |
| 2023-07-27 | 4.661564 |
| 2023-07-28 | 4.648123 |
| 2023-07-29 | 4.642889 |
| 2023-07-30 | 4.644274 |
| 2023-07-31 | 4.620204 |
| 2023-08-01 | 4.567934 |
| 2023-08-02 | 4.501421 |
| 2023-08-03 | 4.480579 |
| 2023-08-04 | 4.422714 |
| 2023-08-05 | 4.422648 |
| 2023-08-06 | 4.422584 |
| 2023-08-07 | 4.437263 |
| 2023-08-08 | 4.401635 |
| 2023-08-09 | 4.362506 |
| 2023-08-10 | 4.409024 |
| 2023-08-11 | 4.395385 |
| 2023-08-12 | 4.395673 |
| 2023-08-13 | 4.395852 |
| 2023-08-14 | 4.274557 |
| 2023-08-15 | 4.27954 |
| 2023-08-16 | 4.359413 |
| 2023-08-17 | 4.351648 |
| 2023-08-18 | 4.346887 |
| 2023-08-19 | 4.359599 |
| 2023-08-20 | 4.348217 |
| 2023-08-21 | 4.3698 |
| 2023-08-22 | 4.399935 |
| 2023-08-23 | 4.417642 |
| 2023-08-24 | 4.43766 |
| 2023-08-25 | 4.429946 |
| 2023-08-26 | 4.428983 |
| 2023-08-27 | 4.429143 |
| 2023-08-28 | 4.417723 |
| 2023-08-29 | 4.463079 |
| 2023-08-30 | 4.448361 |
| 2023-08-31 | 4.387299 |
| 2023-09-01 | 4.418176 |
| 2023-09-02 | 4.418328 |
| 2023-09-03 | 4.418417 |
| 2023-09-04 | 4.373923 |
| 2023-09-05 | 4.380256 |
| 2023-09-06 | 4.32137 |
| 2023-09-07 | 4.328875 |
| 2023-09-08 | 4.341182 |
| 2023-09-09 | 4.341024 |
| 2023-09-10 | 4.339671 |
| 2023-09-11 | 4.371081 |
| 2023-09-12 | 4.382538 |
| 2023-09-13 | 4.381517 |
| 2023-09-14 | 4.37531 |
| 2023-09-15 | 4.374088 |
| 2023-09-16 | 4.359054 |
| 2023-09-17 | 4.363011 |
| 2023-09-18 | 4.374286 |
| 2023-09-19 | 4.39236 |
| 2023-09-20 | 4.412176 |
| 2023-09-22 | 4.388222 |
| 2023-09-23 | 4.388269 |
| 2023-09-24 | 4.389775 |
| 2023-09-25 | 4.433734 |
| 2023-09-26 | 4.374609 |
| 2023-09-27 | 4.33642 |
| 2023-09-28 | 4.386154 |
| 2023-09-29 | 4.395536 |
| 2023-09-30 | 4.393078 |
| 2023-10-01 | 4.395321 |
| 2023-10-02 | 4.321132 |
| 2023-10-03 | 4.300626 |
| 2023-10-04 | 4.314443 |
| 2023-10-05 | 4.262053 |
| 2023-10-06 | 4.304459 |
| 2023-10-07 | 4.303034 |
| 2023-10-08 | 4.299181 |
| 2023-10-09 | 4.304153 |
| 2023-10-10 | 4.371792 |
| 2023-10-11 | 4.417735 |
| 2023-10-12 | 4.381755 |
| 2023-10-13 | 4.389287 |
| 2023-10-14 | 4.39256 |
| 2023-10-15 | 4.383917 |
| 2023-10-16 | 4.427277 |
| 2023-10-17 | 4.438356 |
| 2023-10-18 | 4.376356 |
| 2023-10-19 | 4.380259 |
| 2023-10-20 | 4.381065 |
| 2023-10-21 | 4.372485 |
| 2023-10-22 | 4.365406 |
| 2023-10-23 | 4.39056 |
| 2023-10-24 | 4.367692 |
| 2023-10-25 | 4.336337 |
| 2023-10-26 | 4.396296 |
| 2023-10-27 | 4.427144 |
| 2023-10-28 | 4.426327 |
| 2023-10-29 | 4.426395 |
| 2023-10-30 | 4.396801 |
| 2023-10-31 | 4.455164 |
| 2023-11-01 | 4.508029 |
| 2023-11-02 | 4.507088 |
| 2023-11-03 | 4.561628 |
| 2023-11-04 | 4.557968 |
| 2023-11-05 | 4.551919 |
| 2023-11-06 | 4.547693 |
| 2023-11-07 | 4.525327 |
| 2023-11-08 | 4.506211 |
| 2023-11-09 | 4.489628 |
| 2023-11-10 | 4.442434 |
| 2023-11-11 | 4.452676 |
| 2023-11-12 | 4.449635 |
| 2023-11-13 | 4.441504 |
| 2023-11-14 | 4.513832 |
| 2023-11-15 | 4.567126 |
| 2023-11-16 | 4.53913 |
| 2023-11-17 | 4.533448 |
| 2023-11-18 | 4.540918 |
| 2023-11-19 | 4.53137 |
| 2023-11-20 | 4.532677 |
| 2023-11-21 | 4.504455 |
| 2023-11-22 | 4.419996 |
| 2023-11-23 | 4.432563 |
| 2023-11-24 | 4.423609 |
| 2023-11-25 | 4.428146 |
| 2023-11-26 | 4.425003 |
| 2023-11-27 | 4.45276 |
| 2023-11-28 | 4.468014 |
| 2023-11-29 | 4.482444 |
| 2023-11-30 | 4.402351 |
| 2023-12-01 | 4.463668 |
| 2023-12-02 | 4.459786 |
| 2023-12-03 | 4.428474 |
| 2023-12-04 | 4.428551 |
| 2023-12-05 | 4.394107 |
| 2023-12-06 | 4.420755 |
| 2023-12-07 | 4.427562 |
| 2023-12-08 | 4.407343 |
| 2023-12-09 | 4.406063 |
| 2023-12-10 | 4.40085 |
| 2023-12-11 | 4.359964 |
| 2023-12-12 | 4.373776 |
| 2023-12-13 | 4.377643 |
| 2023-12-14 | 4.547008 |
| 2023-12-15 | 4.53427 |
| 2023-12-16 | 4.498381 |
| 2023-12-17 | 4.506415 |
| 2023-12-18 | 4.456547 |
| 2023-12-19 | 4.530961 |
| 2023-12-20 | 4.555049 |
| 2023-12-21 | 4.544975 |
| 2023-12-22 | 4.496219 |
| 2023-12-23 | 4.500434 |
| 2023-12-24 | 4.507981 |
| 2023-12-25 | 4.499722 |
| 2023-12-26 | 4.459301 |
| 2023-12-27 | 4.53997 |
| 2023-12-28 | 4.502155 |
| 2023-12-29 | 4.549321 |
| 2023-12-30 | 4.546424 |
| 2023-12-31 | 4.543857 |
| 2024-01-01 | 4.548943 |
| 2024-01-02 | 4.483106 |
| 2024-01-03 | 4.431944 |
| 2024-01-04 | 4.448112 |
| 2024-01-05 | 4.462943 |
| 2024-01-06 | 4.450579 |
| 2024-01-07 | 4.444201 |
| 2024-01-08 | 4.457551 |
| 2024-01-09 | 4.450051 |
| 2024-01-10 | 4.44959 |
| 2024-01-11 | 4.449321 |
| 2024-01-12 | 4.455926 |
| 2024-01-13 | 4.462251 |
| 2024-01-14 | 4.454972 |
| 2024-01-15 | 4.430428 |
| 2024-01-16 | 4.385549 |
| 2024-01-17 | 4.344377 |
| 2024-01-18 | 4.387251 |
| 2024-01-19 | 4.367534 |
| 2024-01-20 | 4.371152 |
| 2024-01-21 | 4.373463 |
| 2024-01-22 | 4.33126 |
| 2024-01-23 | 4.362843 |
| 2024-01-24 | 4.403057 |
| 2024-01-25 | 4.402108 |
| 2024-01-26 | 4.432317 |
| 2024-01-27 | 4.426687 |
| 2024-01-28 | 4.416115 |
| 2024-01-29 | 4.417457 |
| 2024-01-30 | 4.407491 |
| 2024-01-31 | 4.465333 |
| 2024-02-01 | 4.459895 |
| 2024-02-02 | 4.390103 |
| 2024-02-03 | 4.394077 |
| 2024-02-04 | 4.437129 |
| 2024-02-05 | 4.354978 |
| 2024-02-06 | 4.40147 |
| 2024-02-07 | 4.386091 |
| 2024-02-08 | 4.371807 |
| 2024-02-09 | 4.359788 |
| 2024-02-10 | 4.360854 |
| 2024-02-11 | 4.366016 |
| 2024-02-12 | 4.378598 |
| 2024-02-13 | 4.346654 |
| 2024-02-14 | 4.360001 |
| 2024-02-15 | 4.378585 |
| 2024-02-16 | 4.398981 |
| 2024-02-17 | 4.401183 |
| 2024-02-18 | 4.400423 |
| 2024-02-19 | 4.374024 |
| 2024-02-20 | 4.380769 |
| 2024-02-21 | 4.384121 |
| 2024-02-22 | 4.322825 |
| 2024-02-23 | 4.29432 |
| 2024-02-24 | 4.296165 |
| 2024-02-25 | 4.292049 |
| 2024-02-26 | 4.288479 |
| 2024-02-27 | 4.345239 |
| 2024-02-28 | 4.301627 |
| 2024-04-01 | 4.40394 |
| 2024-04-02 | 4.437771 |
| 2024-04-03 | 4.468882 |
| 2024-04-04 | 4.467915 |
| 2024-04-05 | 4.465731 |
| 2024-04-06 | 4.457413 |
| 2024-04-07 | 4.463188 |
| 2024-04-08 | 4.470596 |
| 2024-04-09 | 4.49922 |
| 2024-04-10 | 4.441859 |
| 2024-04-11 | 4.442915 |
| 2024-04-12 | 4.429041 |
| 2024-04-13 | 4.431058 |
| 2024-04-14 | 4.43101 |
| 2024-04-15 | 4.403097 |
| 2024-04-16 | 4.399964 |
| 2024-04-17 | 4.38877 |
| 2024-04-18 | 4.365118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明