1LSL = 0.051889BMD
1莱索托洛蒂 = 0.051889百慕大元
按当前汇率,1莱索托洛蒂可兑换0.051889百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对百慕大元汇率价格为中间价参考值,各银行莱索托洛蒂兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055244 |
2023-03-30 | 0.055388 |
2023-03-31 | 0.05615 |
2023-04-01 | 0.056117 |
2023-04-02 | 0.056351 |
2023-04-03 | 0.05606 |
2023-04-04 | 0.055994 |
2023-04-05 | 0.055669 |
2023-04-06 | 0.055683 |
2023-04-07 | 0.054742 |
2023-04-08 | 0.055227 |
2023-04-09 | 0.054986 |
2023-04-10 | 0.054379 |
2023-04-11 | 0.05459 |
2023-04-12 | 0.05434 |
2023-04-13 | 0.054998 |
2023-04-14 | 0.055121 |
2023-04-15 | 0.055602 |
2023-04-16 | 0.05537 |
2023-04-17 | 0.054884 |
2023-04-18 | 0.055018 |
2023-04-19 | 0.054705 |
2023-04-20 | 0.055199 |
2023-04-21 | 0.055472 |
2023-04-22 | 0.055473 |
2023-04-23 | 0.055337 |
2023-04-24 | 0.055424 |
2023-04-25 | 0.054663 |
2023-04-26 | 0.05445 |
2023-04-27 | 0.054726 |
2023-04-28 | 0.054696 |
2023-04-29 | 0.055069 |
2023-04-30 | 0.054844 |
2023-05-01 | 0.054424 |
2023-05-02 | 0.054284 |
2023-05-03 | 0.054553 |
2023-05-04 | 0.054713 |
2023-05-05 | 0.054386 |
2023-05-06 | 0.054352 |
2023-05-07 | 0.054399 |
2023-05-08 | 0.054349 |
2023-05-09 | 0.053928 |
2023-05-10 | 0.053701 |
2023-05-11 | 0.052673 |
2023-05-12 | 0.052178 |
2023-05-13 | 0.052274 |
2023-05-14 | 0.051971 |
2023-05-15 | 0.052553 |
2023-05-16 | 0.052444 |
2023-05-17 | 0.052009 |
2023-05-18 | 0.051644 |
2023-05-19 | 0.051653 |
2023-05-20 | 0.051836 |
2023-05-21 | 0.051615 |
2023-05-22 | 0.051792 |
2023-05-23 | 0.051999 |
2023-05-24 | 0.051971 |
2023-05-25 | 0.051905 |
2023-05-26 | 0.051776 |
2023-05-27 | 0.051758 |
2023-05-28 | 0.050945 |
2023-05-29 | 0.05083 |
2023-05-30 | 0.05065 |
2023-05-31 | 0.05067 |
2023-06-01 | 0.050628 |
2023-06-02 | 0.051123 |
2023-06-03 | 0.051233 |
2023-06-04 | 0.051263 |
2023-06-05 | 0.051439 |
2023-06-06 | 0.052109 |
2023-06-07 | 0.052307 |
2023-06-08 | 0.052561 |
2023-06-09 | 0.053154 |
2023-06-10 | 0.053347 |
2023-06-11 | 0.053377 |
2023-06-12 | 0.053849 |
2023-06-13 | 0.053724 |
2023-06-14 | 0.054218 |
2023-06-15 | 0.054378 |
2023-06-16 | 0.055065 |
2023-06-17 | 0.05505 |
2023-06-18 | 0.05507 |
2023-06-19 | 0.05498 |
2023-06-20 | 0.054941 |
2023-06-21 | 0.054606 |
2023-06-22 | 0.054534 |
2023-06-23 | 0.054637 |
2023-06-24 | 0.054614 |
2023-06-25 | 0.053645 |
2023-06-26 | 0.053802 |
2023-06-27 | 0.053946 |
2023-06-28 | 0.053539 |
2023-06-29 | 0.053473 |
2023-06-30 | 0.053151 |
2023-07-01 | 0.053164 |
2023-07-02 | 0.052952 |
2023-07-03 | 0.053222 |
2023-07-04 | 0.053644 |
2023-07-05 | 0.053279 |
2023-07-06 | 0.053247 |
2023-07-07 | 0.053091 |
2023-07-08 | 0.052737 |
2023-07-09 | 0.052929 |
2023-07-10 | 0.053157 |
2023-07-11 | 0.053564 |
2023-07-12 | 0.054476 |
2023-07-13 | 0.055322 |
2023-07-14 | 0.055432 |
2023-07-15 | 0.055582 |
2023-07-16 | 0.055567 |
2023-07-17 | 0.055458 |
2023-07-18 | 0.056005 |
2023-07-19 | 0.055865 |
2023-07-20 | 0.05578 |
2023-07-21 | 0.055663 |
2023-07-22 | 0.05557 |
2023-07-23 | 0.055584 |
2023-07-24 | 0.055745 |
2023-07-25 | 0.055666 |
2023-07-26 | 0.056632 |
2023-07-27 | 0.056897 |
2023-07-28 | 0.056738 |
2023-07-29 | 0.05672 |
2023-07-30 | 0.056751 |
2023-07-31 | 0.056169 |
2023-08-01 | 0.055543 |
2023-08-02 | 0.054438 |
2023-08-03 | 0.054186 |
2023-08-04 | 0.053464 |
2023-08-05 | 0.053878 |
2023-08-06 | 0.053791 |
2023-08-07 | 0.053693 |
2023-08-08 | 0.053174 |
2023-08-09 | 0.052694 |
2023-08-10 | 0.05325 |
2023-08-11 | 0.053091 |
2023-08-12 | 0.052977 |
2023-08-13 | 0.052859 |
2023-08-14 | 0.051539 |
2023-08-15 | 0.051351 |
2023-08-16 | 0.052406 |
2023-08-17 | 0.05237 |
2023-08-18 | 0.052327 |
2023-08-19 | 0.05262 |
2023-08-20 | 0.052442 |
2023-08-21 | 0.052652 |
2023-08-22 | 0.053082 |
2023-08-23 | 0.0534 |
2023-08-24 | 0.053827 |
2023-08-25 | 0.053597 |
2023-08-26 | 0.053527 |
2023-08-27 | 0.053602 |
2023-08-28 | 0.053501 |
2023-08-29 | 0.05394 |
2023-08-30 | 0.053796 |
2023-08-31 | 0.053069 |
2023-09-01 | 0.053439 |
2023-09-02 | 0.053423 |
2023-09-03 | 0.053411 |
2023-09-04 | 0.052889 |
2023-09-05 | 0.052687 |
2023-09-06 | 0.052061 |
2023-09-07 | 0.052104 |
2023-09-08 | 0.052358 |
2023-09-09 | 0.052342 |
2023-09-10 | 0.052388 |
2023-09-11 | 0.052793 |
2023-09-12 | 0.052882 |
2023-09-13 | 0.052806 |
2023-09-14 | 0.052738 |
2023-09-15 | 0.052689 |
2023-09-16 | 0.052626 |
2023-09-17 | 0.052644 |
2023-09-18 | 0.052605 |
2023-09-19 | 0.052812 |
2023-09-20 | 0.053024 |
2023-09-22 | 0.052924 |
2023-09-23 | 0.052933 |
2023-09-24 | 0.053166 |
2023-09-25 | 0.053387 |
2023-09-26 | 0.052592 |
2023-09-27 | 0.052115 |
2023-09-28 | 0.052766 |
2023-09-29 | 0.052846 |
2023-09-30 | 0.052874 |
2023-10-01 | 0.052913 |
2023-10-02 | 0.051928 |
2023-10-03 | 0.051675 |
2023-10-04 | 0.051856 |
2023-10-05 | 0.051219 |
2023-10-06 | 0.051772 |
2023-10-07 | 0.051774 |
2023-10-08 | 0.051658 |
2023-10-09 | 0.051712 |
2023-10-10 | 0.052533 |
2023-10-11 | 0.053124 |
2023-10-12 | 0.052641 |
2023-10-13 | 0.052612 |
2023-10-14 | 0.05262 |
2023-10-15 | 0.052661 |
2023-10-16 | 0.053202 |
2023-10-17 | 0.053325 |
2023-10-18 | 0.052559 |
2023-10-19 | 0.052656 |
2023-10-20 | 0.052649 |
2023-10-21 | 0.052582 |
2023-10-22 | 0.052498 |
2023-10-23 | 0.052882 |
2023-10-24 | 0.052562 |
2023-10-25 | 0.052111 |
2023-10-26 | 0.05282 |
2023-10-27 | 0.053077 |
2023-10-28 | 0.053115 |
2023-10-29 | 0.053166 |
2023-10-30 | 0.052812 |
2023-10-31 | 0.053507 |
2023-11-01 | 0.054178 |
2023-11-02 | 0.054141 |
2023-11-03 | 0.054858 |
2023-11-04 | 0.054817 |
2023-11-05 | 0.054744 |
2023-11-06 | 0.054649 |
2023-11-07 | 0.054371 |
2023-11-08 | 0.054143 |
2023-11-09 | 0.053914 |
2023-11-10 | 0.053331 |
2023-11-11 | 0.053424 |
2023-11-12 | 0.053404 |
2023-11-13 | 0.053365 |
2023-11-14 | 0.0544 |
2023-11-15 | 0.054945 |
2023-11-16 | 0.054529 |
2023-11-17 | 0.05446 |
2023-11-18 | 0.054529 |
2023-11-19 | 0.054406 |
2023-11-20 | 0.05439 |
2023-11-21 | 0.054098 |
2023-11-22 | 0.053049 |
2023-11-23 | 0.053207 |
2023-11-24 | 0.053064 |
2023-11-25 | 0.053128 |
2023-11-26 | 0.053096 |
2023-11-27 | 0.053422 |
2023-11-28 | 0.0536 |
2023-11-29 | 0.053791 |
2023-11-30 | 0.052793 |
2023-12-01 | 0.053581 |
2023-12-02 | 0.053558 |
2023-12-03 | 0.053186 |
2023-12-04 | 0.053069 |
2023-12-05 | 0.05272 |
2023-12-06 | 0.053052 |
2023-12-07 | 0.053125 |
2023-12-08 | 0.052827 |
2023-12-09 | 0.05284 |
2023-12-10 | 0.052751 |
2023-12-11 | 0.052289 |
2023-12-12 | 0.052444 |
2023-12-13 | 0.052511 |
2023-12-14 | 0.054585 |
2023-12-15 | 0.054623 |
2023-12-16 | 0.054184 |
2023-12-17 | 0.054293 |
2023-12-18 | 0.053611 |
2023-12-19 | 0.054525 |
2023-12-20 | 0.054769 |
2023-12-21 | 0.054592 |
2023-12-22 | 0.05405 |
2023-12-23 | 0.05413 |
2023-12-24 | 0.054168 |
2023-12-25 | 0.054116 |
2023-12-26 | 0.05363 |
2023-12-27 | 0.054526 |
2023-12-28 | 0.054127 |
2023-12-29 | 0.05466 |
2023-12-30 | 0.054649 |
2023-12-31 | 0.054619 |
2024-01-01 | 0.054665 |
2024-01-02 | 0.053824 |
2024-01-03 | 0.053198 |
2024-01-04 | 0.053434 |
2024-01-05 | 0.053702 |
2024-01-06 | 0.053521 |
2024-01-07 | 0.053467 |
2024-01-08 | 0.053676 |
2024-01-09 | 0.053553 |
2024-01-10 | 0.053595 |
2024-01-11 | 0.053566 |
2024-01-12 | 0.053804 |
2024-01-13 | 0.053848 |
2024-01-14 | 0.053745 |
2024-01-15 | 0.05348 |
2024-01-16 | 0.052782 |
2024-01-17 | 0.052217 |
2024-01-18 | 0.052747 |
2024-01-19 | 0.052551 |
2024-01-20 | 0.052602 |
2024-01-21 | 0.052612 |
2024-01-22 | 0.052118 |
2024-01-23 | 0.052476 |
2024-01-24 | 0.052983 |
2024-01-25 | 0.052971 |
2024-01-26 | 0.053328 |
2024-01-27 | 0.053252 |
2024-01-28 | 0.053123 |
2024-01-29 | 0.053134 |
2024-01-30 | 0.053033 |
2024-01-31 | 0.053776 |
2024-02-01 | 0.053754 |
2024-02-02 | 0.052894 |
2024-02-03 | 0.052939 |
2024-02-04 | 0.053477 |
2024-02-05 | 0.052422 |
2024-02-06 | 0.052992 |
2024-02-07 | 0.052855 |
2024-02-08 | 0.052682 |
2024-02-09 | 0.052515 |
2024-02-10 | 0.052523 |
2024-02-11 | 0.052579 |
2024-02-12 | 0.05277 |
2024-02-13 | 0.052316 |
2024-02-14 | 0.052511 |
2024-02-15 | 0.052739 |
2024-02-16 | 0.052987 |
2024-02-17 | 0.053017 |
2024-02-18 | 0.053007 |
2024-02-19 | 0.052668 |
2024-02-20 | 0.052845 |
2024-02-21 | 0.052878 |
2024-02-22 | 0.052154 |
2024-02-23 | 0.051811 |
2024-02-24 | 0.051845 |
2024-02-25 | 0.051798 |
2024-02-26 | 0.051746 |
2024-02-27 | 0.052415 |
2024-02-28 | 0.051895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明