1LSL = 0.079881AUD
1莱索托洛蒂 = 0.079881澳大利亚元
按当前汇率,1莱索托洛蒂可兑换0.079881澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对澳大利亚元汇率价格为中间价参考值,各银行莱索托洛蒂兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.079927 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.082028 |
2023-03-29 | 0.082656 |
2023-03-30 | 0.082558 |
2023-03-31 | 0.083893 |
2023-04-01 | 0.083889 |
2023-04-02 | 0.084355 |
2023-04-03 | 0.082624 |
2023-04-04 | 0.082825 |
2023-04-05 | 0.082786 |
2023-04-06 | 0.083511 |
2023-04-07 | 0.082058 |
2023-04-08 | 0.082822 |
2023-04-09 | 0.082379 |
2023-04-10 | 0.08187 |
2023-04-11 | 0.081993 |
2023-04-12 | 0.081042 |
2023-04-13 | 0.080976 |
2023-04-14 | 0.08216 |
2023-04-15 | 0.082875 |
2023-04-16 | 0.082536 |
2023-04-17 | 0.081954 |
2023-04-18 | 0.08176 |
2023-04-19 | 0.081564 |
2023-04-20 | 0.081856 |
2023-04-21 | 0.082828 |
2023-04-22 | 0.082832 |
2023-04-23 | 0.082627 |
2023-04-24 | 0.082704 |
2023-04-25 | 0.082293 |
2023-04-26 | 0.082361 |
2023-04-27 | 0.082543 |
2023-04-28 | 0.082631 |
2023-04-29 | 0.083161 |
2023-04-30 | 0.082923 |
2023-05-01 | 0.082132 |
2023-05-02 | 0.081414 |
2023-05-03 | 0.082017 |
2023-05-04 | 0.081659 |
2023-05-05 | 0.080332 |
2023-05-06 | 0.080345 |
2023-05-07 | 0.080588 |
2023-05-08 | 0.080101 |
2023-05-09 | 0.0797 |
2023-05-10 | 0.079184 |
2023-05-11 | 0.078609 |
2023-05-12 | 0.078575 |
2023-05-13 | 0.078522 |
2023-05-14 | 0.078238 |
2023-05-15 | 0.078324 |
2023-05-16 | 0.078803 |
2023-05-17 | 0.078047 |
2023-05-18 | 0.077904 |
2023-05-19 | 0.07773 |
2023-05-20 | 0.077891 |
2023-05-21 | 0.077635 |
2023-05-22 | 0.077908 |
2023-05-23 | 0.078647 |
2023-05-24 | 0.079329 |
2023-05-25 | 0.079721 |
2023-05-26 | 0.079364 |
2023-05-27 | 0.079378 |
2023-05-28 | 0.078062 |
2023-05-29 | 0.077715 |
2023-05-30 | 0.077764 |
2023-05-31 | 0.077822 |
2023-06-01 | 0.076927 |
2023-06-02 | 0.077214 |
2023-06-03 | 0.077419 |
2023-06-04 | 0.077649 |
2023-06-05 | 0.077722 |
2023-06-06 | 0.078012 |
2023-06-07 | 0.078605 |
2023-06-08 | 0.078269 |
2023-06-09 | 0.078875 |
2023-06-10 | 0.079125 |
2023-06-11 | 0.07922 |
2023-06-12 | 0.079747 |
2023-06-13 | 0.079406 |
2023-06-14 | 0.079805 |
2023-06-15 | 0.078969 |
2023-06-16 | 0.08011 |
2023-06-17 | 0.080092 |
2023-06-18 | 0.080039 |
2023-06-19 | 0.080274 |
2023-06-20 | 0.080929 |
2023-06-21 | 0.080324 |
2023-06-22 | 0.080709 |
2023-06-23 | 0.081749 |
2023-06-24 | 0.081591 |
2023-06-25 | 0.080207 |
2023-06-26 | 0.080581 |
2023-06-27 | 0.080636 |
2023-06-28 | 0.081176 |
2023-06-29 | 0.080698 |
2023-06-30 | 0.079728 |
2023-07-01 | 0.07973 |
2023-07-02 | 0.079454 |
2023-07-03 | 0.079825 |
2023-07-04 | 0.08017 |
2023-07-05 | 0.080062 |
2023-07-06 | 0.080347 |
2023-07-07 | 0.079517 |
2023-07-08 | 0.078976 |
2023-07-09 | 0.079077 |
2023-07-10 | 0.079663 |
2023-07-11 | 0.080095 |
2023-07-12 | 0.080286 |
2023-07-13 | 0.080296 |
2023-07-14 | 0.081088 |
2023-07-15 | 0.081214 |
2023-07-16 | 0.081308 |
2023-07-17 | 0.081359 |
2023-07-18 | 0.08212 |
2023-07-19 | 0.082523 |
2023-07-20 | 0.082276 |
2023-07-21 | 0.082708 |
2023-07-22 | 0.082606 |
2023-07-23 | 0.082576 |
2023-07-24 | 0.082768 |
2023-07-25 | 0.082063 |
2023-07-26 | 0.08378 |
2023-07-27 | 0.084741 |
2023-07-28 | 0.085316 |
2023-07-29 | 0.085283 |
2023-07-30 | 0.085245 |
2023-07-31 | 0.083617 |
2023-08-01 | 0.083911 |
2023-08-02 | 0.083238 |
2023-08-03 | 0.082616 |
2023-08-04 | 0.081109 |
2023-08-05 | 0.081736 |
2023-08-06 | 0.081783 |
2023-08-07 | 0.081694 |
2023-08-08 | 0.081349 |
2023-08-09 | 0.080635 |
2023-08-10 | 0.081683 |
2023-08-11 | 0.081625 |
2023-08-12 | 0.081382 |
2023-08-13 | 0.081366 |
2023-08-14 | 0.079416 |
2023-08-15 | 0.079538 |
2023-08-16 | 0.081607 |
2023-08-17 | 0.081789 |
2023-08-18 | 0.082039 |
2023-08-19 | 0.082501 |
2023-08-20 | 0.081839 |
2023-08-21 | 0.082078 |
2023-08-22 | 0.08261 |
2023-08-23 | 0.082458 |
2023-08-24 | 0.083824 |
2023-08-25 | 0.083761 |
2023-08-26 | 0.083628 |
2023-08-27 | 0.083559 |
2023-08-28 | 0.083154 |
2023-08-29 | 0.083298 |
2023-08-30 | 0.083007 |
2023-08-31 | 0.081855 |
2023-09-01 | 0.082629 |
2023-09-02 | 0.08264 |
2023-09-03 | 0.08274 |
2023-09-04 | 0.081803 |
2023-09-05 | 0.08258 |
2023-09-06 | 0.081504 |
2023-09-07 | 0.081649 |
2023-09-08 | 0.08197 |
2023-09-09 | 0.081962 |
2023-09-10 | 0.08194 |
2023-09-11 | 0.082101 |
2023-09-12 | 0.082221 |
2023-09-13 | 0.082259 |
2023-09-14 | 0.081962 |
2023-09-15 | 0.08196 |
2023-09-16 | 0.081793 |
2023-09-17 | 0.081889 |
2023-09-18 | 0.081705 |
2023-09-19 | 0.08181 |
2023-09-20 | 0.082153 |
2023-09-22 | 0.0822 |
2023-09-23 | 0.082198 |
2023-09-24 | 0.082486 |
2023-09-25 | 0.083095 |
2023-09-26 | 0.082235 |
2023-09-27 | 0.081772 |
2023-09-28 | 0.081717 |
2023-09-29 | 0.082212 |
2023-09-30 | 0.082193 |
2023-10-01 | 0.082248 |
2023-10-02 | 0.081776 |
2023-10-03 | 0.082037 |
2023-10-04 | 0.081356 |
2023-10-05 | 0.080325 |
2023-10-06 | 0.081095 |
2023-10-07 | 0.081122 |
2023-10-08 | 0.08127 |
2023-10-09 | 0.080594 |
2023-10-10 | 0.081763 |
2023-10-11 | 0.082791 |
2023-10-12 | 0.083215 |
2023-10-13 | 0.083671 |
2023-10-14 | 0.083608 |
2023-10-15 | 0.083324 |
2023-10-16 | 0.083657 |
2023-10-17 | 0.083651 |
2023-10-18 | 0.083431 |
2023-10-19 | 0.083336 |
2023-10-20 | 0.083386 |
2023-10-21 | 0.083272 |
2023-10-22 | 0.083136 |
2023-10-23 | 0.083158 |
2023-10-24 | 0.08237 |
2023-10-25 | 0.083014 |
2023-10-26 | 0.083345 |
2023-10-27 | 0.083862 |
2023-10-28 | 0.083836 |
2023-10-29 | 0.083627 |
2023-10-30 | 0.08319 |
2023-10-31 | 0.084407 |
2023-11-01 | 0.084244 |
2023-11-02 | 0.08431 |
2023-11-03 | 0.084322 |
2023-11-04 | 0.084221 |
2023-11-05 | 0.084155 |
2023-11-06 | 0.084053 |
2023-11-07 | 0.084658 |
2023-11-08 | 0.084393 |
2023-11-09 | 0.083923 |
2023-11-10 | 0.084 |
2023-11-11 | 0.083973 |
2023-11-12 | 0.083916 |
2023-11-13 | 0.083678 |
2023-11-14 | 0.083947 |
2023-11-15 | 0.084188 |
2023-11-16 | 0.084138 |
2023-11-17 | 0.083757 |
2023-11-18 | 0.083786 |
2023-11-19 | 0.08363 |
2023-11-20 | 0.08309 |
2023-11-21 | 0.082456 |
2023-11-22 | 0.081194 |
2023-11-23 | 0.081087 |
2023-11-24 | 0.08057 |
2023-11-25 | 0.080715 |
2023-11-26 | 0.080667 |
2023-11-27 | 0.080956 |
2023-11-28 | 0.080705 |
2023-11-29 | 0.081231 |
2023-11-30 | 0.079622 |
2023-12-01 | 0.080713 |
2023-12-02 | 0.080407 |
2023-12-03 | 0.079754 |
2023-12-04 | 0.080237 |
2023-12-05 | 0.080358 |
2023-12-06 | 0.080625 |
2023-12-07 | 0.080608 |
2023-12-08 | 0.080214 |
2023-12-09 | 0.080297 |
2023-12-10 | 0.080134 |
2023-12-11 | 0.07966 |
2023-12-12 | 0.079969 |
2023-12-13 | 0.079773 |
2023-12-14 | 0.081471 |
2023-12-15 | 0.08127 |
2023-12-16 | 0.08084 |
2023-12-17 | 0.081047 |
2023-12-18 | 0.080097 |
2023-12-19 | 0.080598 |
2023-12-20 | 0.080892 |
2023-12-21 | 0.080465 |
2023-12-22 | 0.079426 |
2023-12-23 | 0.079604 |
2023-12-24 | 0.07971 |
2023-12-25 | 0.079567 |
2023-12-26 | 0.078775 |
2023-12-27 | 0.079613 |
2023-12-28 | 0.078909 |
2023-12-29 | 0.080149 |
2023-12-30 | 0.08021 |
2023-12-31 | 0.08021 |
2024-01-01 | 0.080236 |
2024-01-02 | 0.079539 |
2024-01-03 | 0.07926 |
2024-01-04 | 0.079629 |
2024-01-05 | 0.079735 |
2024-01-06 | 0.079745 |
2024-01-07 | 0.07968 |
2024-01-08 | 0.079994 |
2024-01-09 | 0.080126 |
2024-01-10 | 0.080032 |
2024-01-11 | 0.080424 |
2024-01-12 | 0.080318 |
2024-01-13 | 0.080546 |
2024-01-14 | 0.080362 |
2024-01-15 | 0.080274 |
2024-01-16 | 0.079953 |
2024-01-17 | 0.079977 |
2024-01-18 | 0.080456 |
2024-01-19 | 0.079813 |
2024-01-20 | 0.079735 |
2024-01-21 | 0.079788 |
2024-01-22 | 0.079084 |
2024-01-23 | 0.079941 |
2024-01-24 | 0.080236 |
2024-01-25 | 0.080494 |
2024-01-26 | 0.080916 |
2024-01-27 | 0.080994 |
2024-01-28 | 0.080776 |
2024-01-29 | 0.080593 |
2024-01-30 | 0.080585 |
2024-01-31 | 0.081375 |
2024-02-01 | 0.082127 |
2024-02-02 | 0.081145 |
2024-02-03 | 0.081219 |
2024-02-04 | 0.081661 |
2024-02-05 | 0.081 |
2024-02-06 | 0.081356 |
2024-02-07 | 0.080971 |
2024-02-08 | 0.081217 |
2024-02-09 | 0.080542 |
2024-02-10 | 0.080508 |
2024-02-11 | 0.080621 |
2024-02-12 | 0.080813 |
2024-02-13 | 0.080988 |
2024-02-14 | 0.080973 |
2024-02-15 | 0.080929 |
2024-02-16 | 0.081193 |
2024-02-17 | 0.081157 |
2024-02-18 | 0.081168 |
2024-02-19 | 0.080584 |
2024-02-20 | 0.080473 |
2024-02-21 | 0.0808 |
2024-02-22 | 0.079692 |
2024-02-23 | 0.07898 |
2024-02-24 | 0.079044 |
2024-02-25 | 0.078948 |
2024-02-26 | 0.079137 |
2024-02-27 | 0.080072 |
2024-02-28 | 0.079927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明