1LSL = 43.678289ARS
1莱索托洛蒂 = 43.678289阿根廷比索
按当前汇率,1莱索托洛蒂可兑换43.678289阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对阿根廷比索汇率价格为中间价参考值,各银行莱索托洛蒂兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.509809 |
2023-03-30 | 11.545563 |
2023-03-31 | 11.687876 |
2023-04-01 | 11.687738 |
2023-04-02 | 11.79442 |
2023-04-03 | 11.789497 |
2023-04-04 | 11.791294 |
2023-04-05 | 11.757008 |
2023-04-06 | 11.763077 |
2023-04-07 | 11.477368 |
2023-04-08 | 11.588203 |
2023-04-09 | 11.602794 |
2023-04-10 | 11.550112 |
2023-04-11 | 11.657849 |
2023-04-12 | 11.629788 |
2023-04-13 | 11.794253 |
2023-04-14 | 11.755476 |
2023-04-15 | 11.844695 |
2023-04-16 | 11.918016 |
2023-04-17 | 11.872489 |
2023-04-18 | 11.934479 |
2023-04-19 | 11.892938 |
2023-04-20 | 12.026354 |
2023-04-21 | 11.992485 |
2023-04-22 | 11.992688 |
2023-04-23 | 12.080741 |
2023-04-24 | 12.195413 |
2023-04-25 | 12.062312 |
2023-04-26 | 12.051937 |
2023-04-27 | 12.137452 |
2023-04-28 | 12.047456 |
2023-04-29 | 12.127842 |
2023-04-30 | 12.141647 |
2023-05-01 | 12.091957 |
2023-05-02 | 12.180006 |
2023-05-03 | 12.272441 |
2023-05-04 | 12.344928 |
2023-05-05 | 12.150412 |
2023-05-06 | 12.076816 |
2023-05-07 | 12.301783 |
2023-05-08 | 12.363245 |
2023-05-09 | 12.293436 |
2023-05-10 | 12.263984 |
2023-05-11 | 12.056406 |
2023-05-12 | 11.867556 |
2023-05-13 | 11.919826 |
2023-05-14 | 11.958 |
2023-05-15 | 12.111206 |
2023-05-16 | 12.117085 |
2023-05-17 | 12.039476 |
2023-05-18 | 11.979559 |
2023-05-19 | 11.998307 |
2023-05-20 | 11.987394 |
2023-05-21 | 11.951319 |
2023-05-22 | 12.138149 |
2023-05-23 | 12.212435 |
2023-05-24 | 12.23876 |
2023-05-25 | 12.221478 |
2023-05-26 | 12.19039 |
2023-05-27 | 12.190171 |
2023-05-28 | 12.033469 |
2023-05-29 | 12.103389 |
2023-05-30 | 12.095765 |
2023-05-31 | 12.127462 |
2023-06-01 | 12.146832 |
2023-06-02 | 12.284534 |
2023-06-03 | 12.354637 |
2023-06-04 | 12.381403 |
2023-06-05 | 12.469967 |
2023-06-06 | 12.655979 |
2023-06-07 | 12.733546 |
2023-06-08 | 12.842047 |
2023-06-09 | 13.006622 |
2023-06-10 | 13.029693 |
2023-06-11 | 13.064733 |
2023-06-12 | 13.279703 |
2023-06-13 | 13.272762 |
2023-06-14 | 13.440355 |
2023-06-15 | 13.501581 |
2023-06-16 | 13.673515 |
2023-06-17 | 13.673054 |
2023-06-18 | 13.686657 |
2023-06-19 | 13.701752 |
2023-06-20 | 13.68661 |
2023-06-21 | 13.748496 |
2023-06-22 | 13.772895 |
2023-06-23 | 13.754512 |
2023-06-24 | 13.754932 |
2023-06-25 | 13.541659 |
2023-06-26 | 13.681554 |
2023-06-27 | 13.754796 |
2023-06-28 | 13.702866 |
2023-06-29 | 13.68524 |
2023-06-30 | 13.621503 |
2023-07-01 | 13.621318 |
2023-07-02 | 13.487998 |
2023-07-03 | 13.7241 |
2023-07-04 | 13.904567 |
2023-07-05 | 13.82131 |
2023-07-06 | 13.864257 |
2023-07-07 | 13.833573 |
2023-07-08 | 13.749652 |
2023-07-09 | 13.677525 |
2023-07-10 | 13.955836 |
2023-07-11 | 14.098626 |
2023-07-12 | 14.38357 |
2023-07-13 | 14.620017 |
2023-07-14 | 14.6659 |
2023-07-15 | 14.645796 |
2023-07-16 | 14.723254 |
2023-07-17 | 14.792294 |
2023-07-18 | 14.976715 |
2023-07-19 | 14.976153 |
2023-07-20 | 14.971801 |
2023-07-21 | 14.98482 |
2023-07-22 | 14.956614 |
2023-07-23 | 14.91785 |
2023-07-24 | 15.106749 |
2023-07-25 | 15.114742 |
2023-07-26 | 15.421417 |
2023-07-27 | 15.531157 |
2023-07-28 | 15.493975 |
2023-07-29 | 15.484864 |
2023-07-30 | 15.434598 |
2023-07-31 | 15.451222 |
2023-08-01 | 15.328536 |
2023-08-02 | 15.092923 |
2023-08-03 | 15.062901 |
2023-08-04 | 14.892383 |
2023-08-05 | 15.030855 |
2023-08-06 | 14.866428 |
2023-08-07 | 15.195024 |
2023-08-08 | 15.108694 |
2023-08-09 | 15.017388 |
2023-08-10 | 15.233273 |
2023-08-11 | 15.222416 |
2023-08-12 | 15.20315 |
2023-08-13 | 15.196465 |
2023-08-14 | 18.022691 |
2023-08-15 | 17.960793 |
2023-08-16 | 18.332336 |
2023-08-17 | 18.320914 |
2023-08-18 | 18.271024 |
2023-08-19 | 18.351699 |
2023-08-20 | 18.333359 |
2023-08-21 | 18.406965 |
2023-08-22 | 18.559882 |
2023-08-23 | 18.687243 |
2023-08-24 | 18.818313 |
2023-08-25 | 18.760999 |
2023-08-26 | 18.740179 |
2023-08-27 | 18.7526 |
2023-08-28 | 18.709278 |
2023-08-29 | 18.879996 |
2023-08-30 | 18.804642 |
2023-08-31 | 18.56871 |
2023-09-01 | 18.669719 |
2023-09-02 | 18.670338 |
2023-09-03 | 18.660063 |
2023-09-04 | 18.503024 |
2023-09-05 | 18.423728 |
2023-09-06 | 18.201654 |
2023-09-07 | 18.219072 |
2023-09-08 | 18.309902 |
2023-09-09 | 18.309374 |
2023-09-10 | 18.303797 |
2023-09-11 | 18.469415 |
2023-09-12 | 18.492394 |
2023-09-13 | 18.483031 |
2023-09-14 | 18.451534 |
2023-09-15 | 18.428592 |
2023-09-16 | 18.400533 |
2023-09-17 | 18.409677 |
2023-09-18 | 18.400233 |
2023-09-19 | 18.478306 |
2023-09-20 | 18.542941 |
2023-09-22 | 18.521827 |
2023-09-23 | 18.529082 |
2023-09-24 | 18.575305 |
2023-09-25 | 18.676805 |
2023-09-26 | 18.402318 |
2023-09-27 | 18.239849 |
2023-09-28 | 18.468828 |
2023-09-29 | 18.461722 |
2023-09-30 | 18.506808 |
2023-10-01 | 18.520283 |
2023-10-02 | 18.174574 |
2023-10-03 | 18.086769 |
2023-10-04 | 18.150684 |
2023-10-05 | 17.927953 |
2023-10-06 | 18.049685 |
2023-10-07 | 18.105967 |
2023-10-08 | 18.085187 |
2023-10-09 | 18.100061 |
2023-10-10 | 18.387894 |
2023-10-11 | 18.597147 |
2023-10-12 | 18.429081 |
2023-10-13 | 18.426633 |
2023-10-14 | 18.420576 |
2023-10-15 | 18.431966 |
2023-10-16 | 18.623495 |
2023-10-17 | 18.658356 |
2023-10-18 | 18.399967 |
2023-10-19 | 18.428415 |
2023-10-20 | 18.405587 |
2023-10-21 | 18.383504 |
2023-10-22 | 18.378402 |
2023-10-23 | 18.510489 |
2023-10-24 | 18.396053 |
2023-10-25 | 18.240548 |
2023-10-26 | 18.476371 |
2023-10-27 | 18.551956 |
2023-10-28 | 18.591984 |
2023-10-29 | 18.589133 |
2023-10-30 | 18.482853 |
2023-10-31 | 18.726656 |
2023-11-01 | 18.961879 |
2023-11-02 | 18.95057 |
2023-11-03 | 19.202653 |
2023-11-04 | 19.175298 |
2023-11-05 | 19.15797 |
2023-11-06 | 19.127666 |
2023-11-07 | 19.030533 |
2023-11-08 | 18.951464 |
2023-11-09 | 18.870807 |
2023-11-10 | 18.665579 |
2023-11-11 | 18.676281 |
2023-11-12 | 18.670777 |
2023-11-13 | 18.679211 |
2023-11-14 | 19.038393 |
2023-11-15 | 19.396023 |
2023-11-16 | 19.2743 |
2023-11-17 | 19.280803 |
2023-11-18 | 19.275038 |
2023-11-19 | 19.258414 |
2023-11-20 | 19.244144 |
2023-11-21 | 19.260769 |
2023-11-22 | 18.91417 |
2023-11-23 | 18.994975 |
2023-11-24 | 18.969424 |
2023-11-25 | 18.996404 |
2023-11-26 | 18.98587 |
2023-11-27 | 19.179967 |
2023-11-28 | 19.272712 |
2023-11-29 | 19.36412 |
2023-11-30 | 19.036606 |
2023-12-01 | 19.344058 |
2023-12-02 | 19.317421 |
2023-12-03 | 19.183171 |
2023-12-04 | 19.241266 |
2023-12-05 | 19.138039 |
2023-12-06 | 19.287511 |
2023-12-07 | 19.340796 |
2023-12-08 | 19.224136 |
2023-12-09 | 19.218181 |
2023-12-10 | 19.18576 |
2023-12-11 | 19.137648 |
2023-12-12 | 19.221061 |
2023-12-13 | 19.232939 |
2023-12-14 | 43.700241 |
2023-12-15 | 43.752994 |
2023-12-16 | 43.067901 |
2023-12-17 | 43.490862 |
2023-12-18 | 43.030343 |
2023-12-19 | 43.797097 |
2023-12-20 | 44.023214 |
2023-12-21 | 43.909231 |
2023-12-22 | 43.496393 |
2023-12-23 | 43.559939 |
2023-12-24 | 43.593605 |
2023-12-25 | 43.534602 |
2023-12-26 | 43.130161 |
2023-12-27 | 44.025057 |
2023-12-28 | 43.730411 |
2023-12-29 | 44.189747 |
2023-12-30 | 44.182631 |
2023-12-31 | 44.158297 |
2024-01-01 | 44.195012 |
2024-01-02 | 43.631703 |
2024-01-03 | 43.149144 |
2024-01-04 | 43.375062 |
2024-01-05 | 43.620703 |
2024-01-06 | 43.44698 |
2024-01-07 | 43.425061 |
2024-01-08 | 43.682759 |
2024-01-09 | 43.611325 |
2024-01-10 | 43.674532 |
2024-01-11 | 43.682697 |
2024-01-12 | 43.909416 |
2024-01-13 | 43.931859 |
2024-01-14 | 43.855944 |
2024-01-15 | 43.72876 |
2024-01-16 | 43.184201 |
2024-01-17 | 42.744033 |
2024-01-18 | 43.207768 |
2024-01-19 | 43.076465 |
2024-01-20 | 43.10401 |
2024-01-21 | 43.125037 |
2024-01-22 | 42.813546 |
2024-01-23 | 43.132508 |
2024-01-24 | 43.576352 |
2024-01-25 | 43.595895 |
2024-01-26 | 43.919283 |
2024-01-27 | 43.851883 |
2024-01-28 | 43.746546 |
2024-01-29 | 43.851342 |
2024-01-30 | 43.79054 |
2024-01-31 | 44.436226 |
2024-02-01 | 44.448473 |
2024-02-02 | 43.761224 |
2024-02-03 | 43.795809 |
2024-02-04 | 44.241637 |
2024-02-05 | 43.459894 |
2024-02-06 | 43.959778 |
2024-02-07 | 43.874673 |
2024-02-08 | 43.757489 |
2024-02-09 | 43.654757 |
2024-02-10 | 43.656027 |
2024-02-11 | 43.701797 |
2024-02-12 | 43.871181 |
2024-02-13 | 43.486874 |
2024-02-14 | 43.793636 |
2024-02-15 | 44.01343 |
2024-02-16 | 44.238262 |
2024-02-17 | 44.260462 |
2024-02-18 | 44.260771 |
2024-02-19 | 44.070641 |
2024-02-20 | 44.248287 |
2024-02-21 | 44.302105 |
2024-02-22 | 43.720935 |
2024-02-23 | 43.466057 |
2024-02-24 | 43.493792 |
2024-02-25 | 43.453451 |
2024-02-26 | 43.499168 |
2024-02-27 | 44.087441 |
2024-02-28 | 43.679402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明