1LRD = 160.072408ZWL
1利比里亚元 = 160.072408津巴布韦元
按当前汇率,1利比里亚元可兑换160.072408津巴布韦元
汇率更新时间:2024-04-20 07:01
声明与提示:利比里亚元对津巴布韦元汇率价格为中间价参考值,各银行利比里亚元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 114.198183 |
2024-04-02 | 121.980508 |
2024-04-03 | 118.45208 |
2024-04-04 | 136.089863 |
2024-04-05 | 162.883172 |
2024-04-06 | 158.550601 |
2024-04-07 | 158.549664 |
2024-04-08 | 157.657307 |
2024-04-09 | 157.238433 |
2024-04-10 | 159.070189 |
2024-04-11 | 158.981847 |
2024-04-12 | 159.43233 |
2024-04-13 | 159.10444 |
2024-04-14 | 159.103815 |
2024-04-15 | 159.711396 |
2024-04-16 | 159.298388 |
2024-04-17 | 159.339293 |
2024-04-18 | 158.707376 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.974856 |
2023-04-20 | 1.97425 |
2023-04-21 | 1.974245 |
2023-04-22 | 1.97424 |
2023-04-23 | 1.974245 |
2023-04-24 | 1.972424 |
2023-04-25 | 1.970021 |
2023-04-26 | 1.965511 |
2023-04-27 | 1.958631 |
2023-04-28 | 1.951512 |
2023-04-29 | 1.951512 |
2023-04-30 | 1.948554 |
2023-05-01 | 1.94591 |
2023-05-02 | 1.947087 |
2023-05-03 | 1.945623 |
2023-05-04 | 1.945614 |
2023-05-05 | 1.943121 |
2023-05-06 | 1.94312 |
2023-05-07 | 1.940929 |
2023-05-08 | 1.940925 |
2023-05-09 | 1.933924 |
2023-05-10 | 1.933922 |
2023-05-11 | 1.931032 |
2023-05-12 | 1.931032 |
2023-05-13 | 1.931028 |
2023-05-14 | 1.931035 |
2023-05-15 | 1.924394 |
2023-05-16 | 1.92526 |
2023-05-17 | 1.925252 |
2023-05-18 | 1.925256 |
2023-05-19 | 1.925261 |
2023-05-20 | 1.922954 |
2023-05-21 | 1.922958 |
2023-05-22 | 1.919522 |
2023-05-23 | 1.923818 |
2023-05-24 | 1.918952 |
2023-05-25 | 1.918952 |
2023-05-26 | 1.917229 |
2023-05-27 | 1.917229 |
2023-05-28 | 1.917239 |
2023-05-29 | 1.917234 |
2023-05-30 | 1.912393 |
2023-05-31 | 1.903908 |
2023-06-01 | 1.90392 |
2023-06-02 | 1.899709 |
2023-06-03 | 1.899701 |
2023-06-04 | 1.899699 |
2023-06-05 | 1.891886 |
2023-06-06 | 1.881942 |
2023-06-07 | 1.881942 |
2023-06-08 | 1.880285 |
2023-06-09 | 1.877556 |
2023-06-10 | 1.877543 |
2023-06-11 | 1.87481 |
2023-06-12 | 1.86774 |
2023-06-13 | 1.867746 |
2023-06-14 | 1.837373 |
2023-06-15 | 1.833713 |
2023-06-16 | 1.830844 |
2023-06-17 | 1.830846 |
2023-06-18 | 1.830842 |
2023-06-19 | 1.825652 |
2023-06-20 | 1.823331 |
2023-06-21 | 1.81664 |
2023-06-22 | 1.816646 |
2023-06-23 | 1.813571 |
2023-06-24 | 1.813569 |
2023-06-25 | 1.809488 |
2023-06-26 | 1.793873 |
2023-06-27 | 1.793877 |
2023-06-28 | 1.788892 |
2023-06-29 | 1.788391 |
2023-06-30 | 1.787889 |
2023-07-01 | 1.787894 |
2023-07-02 | 1.787889 |
2023-07-03 | 1.782947 |
2023-07-04 | 1.782947 |
2023-07-05 | 1.771658 |
2023-07-06 | 1.771656 |
2023-07-07 | 1.762445 |
2023-07-08 | 1.762448 |
2023-07-09 | 1.762451 |
2023-07-10 | 1.75716 |
2023-07-11 | 1.756202 |
2023-07-12 | 1.752862 |
2023-07-13 | 1.752851 |
2023-07-14 | 1.752856 |
2023-07-15 | 1.752853 |
2023-07-16 | 1.753068 |
2023-07-17 | 1.753311 |
2023-07-18 | 1.742893 |
2023-07-19 | 1.742899 |
2023-07-20 | 1.742892 |
2023-07-21 | 1.738193 |
2023-07-22 | 1.738195 |
2023-07-23 | 1.738185 |
2023-07-24 | 1.742898 |
2023-07-25 | 1.742891 |
2023-07-26 | 1.736786 |
2023-07-27 | 1.736784 |
2023-07-28 | 1.736778 |
2023-07-29 | 1.736781 |
2023-07-30 | 1.731181 |
2023-07-31 | 1.727459 |
2023-08-01 | 1.726543 |
2023-08-02 | 1.726535 |
2023-08-03 | 1.726534 |
2023-08-04 | 1.726537 |
2023-08-05 | 1.726536 |
2023-08-06 | 1.724693 |
2023-08-07 | 1.724684 |
2023-08-08 | 1.724682 |
2023-08-09 | 1.724979 |
2023-08-10 | 1.72503 |
2023-08-11 | 1.725033 |
2023-08-12 | 1.725038 |
2023-08-13 | 1.725028 |
2023-08-14 | 1.728854 |
2023-08-15 | 1.728859 |
2023-08-16 | 1.72932 |
2023-08-17 | 1.72886 |
2023-08-18 | 1.728858 |
2023-08-19 | 1.728859 |
2023-08-20 | 1.728858 |
2023-08-21 | 1.731186 |
2023-08-22 | 1.731182 |
2023-08-23 | 1.731175 |
2023-08-24 | 1.731182 |
2023-08-25 | 1.731182 |
2023-08-26 | 1.731179 |
2023-08-27 | 1.731187 |
2023-08-28 | 1.731199 |
2023-08-29 | 1.73119 |
2023-08-30 | 1.731201 |
2023-08-31 | 1.731216 |
2023-09-01 | 1.731216 |
2023-09-02 | 1.731218 |
2023-09-03 | 1.731215 |
2023-09-04 | 1.731226 |
2023-09-05 | 1.731184 |
2023-09-06 | 1.72839 |
2023-09-07 | 1.72978 |
2023-09-08 | 1.728851 |
2023-09-09 | 1.728849 |
2023-09-10 | 1.728859 |
2023-09-11 | 1.727928 |
2023-09-12 | 1.726996 |
2023-09-13 | 1.727008 |
2023-09-14 | 1.727467 |
2023-09-15 | 1.727002 |
2023-09-16 | 1.727004 |
2023-09-17 | 1.727008 |
2023-09-18 | 1.728855 |
2023-09-19 | 1.726539 |
2023-09-20 | 1.726539 |
2023-09-22 | 1.727459 |
2023-09-23 | 1.727459 |
2023-09-24 | 1.727461 |
2023-09-25 | 1.725848 |
2023-09-26 | 1.726534 |
2023-09-27 | 27.953896 |
2023-09-28 | 28.62675 |
2023-09-29 | 28.926418 |
2023-09-30 | 28.918041 |
2023-10-01 | 28.918041 |
2023-10-02 | 29.55344 |
2023-10-03 | 29.673839 |
2023-10-04 | 29.614247 |
2023-10-05 | 29.717781 |
2023-10-06 | 29.903955 |
2023-10-07 | 29.882122 |
2023-10-08 | 29.844024 |
2023-10-09 | 29.850237 |
2023-10-10 | 29.752102 |
2023-10-11 | 29.947076 |
2023-10-12 | 29.910004 |
2023-10-13 | 30.141306 |
2023-10-14 | 30.121363 |
2023-10-15 | 30.142789 |
2023-10-16 | 29.786627 |
2023-10-17 | 29.909298 |
2023-10-18 | 30.084357 |
2023-10-19 | 29.771319 |
2023-10-20 | 30.265897 |
2023-10-21 | 30.263417 |
2023-10-22 | 29.903503 |
2023-10-23 | 29.819801 |
2023-10-24 | 29.995584 |
2023-10-25 | 29.910107 |
2023-10-26 | 29.85328 |
2023-10-27 | 30.381266 |
2023-10-28 | 30.37737 |
2023-10-29 | 29.859091 |
2023-10-30 | 29.891121 |
2023-10-31 | 29.706612 |
2023-11-01 | 30.037035 |
2023-11-02 | 31.441652 |
2023-11-03 | 31.435272 |
2023-11-04 | 30.45387 |
2023-11-05 | 30.454103 |
2023-11-06 | 30.710025 |
2023-11-07 | 30.123685 |
2023-11-08 | 30.313137 |
2023-11-09 | 30.468497 |
2023-11-10 | 31.193937 |
2023-11-11 | 31.114847 |
2023-11-12 | 31.114207 |
2023-11-13 | 30.239466 |
2023-11-14 | 30.253129 |
2023-11-15 | 30.057982 |
2023-11-16 | 30.192859 |
2023-11-17 | 30.225183 |
2023-11-18 | 30.562972 |
2023-11-19 | 30.564279 |
2023-11-20 | 30.333738 |
2023-11-21 | 30.350789 |
2023-11-22 | 31.119536 |
2023-11-23 | 30.394078 |
2023-11-24 | 30.418962 |
2023-11-25 | 30.674182 |
2023-11-26 | 30.674704 |
2023-11-27 | 31.163873 |
2023-11-28 | 30.360305 |
2023-11-29 | 30.504433 |
2023-11-30 | 31.50582 |
2023-12-01 | 30.565905 |
2023-12-02 | 30.700558 |
2023-12-03 | 30.70067 |
2023-12-04 | 30.33656 |
2023-12-05 | 31.562447 |
2023-12-06 | 30.896974 |
2023-12-07 | 30.857199 |
2023-12-08 | 30.86948 |
2023-12-09 | 30.926313 |
2023-12-10 | 30.926171 |
2023-12-11 | 31.017228 |
2023-12-12 | 32.278473 |
2023-12-13 | 31.254258 |
2023-12-14 | 31.310321 |
2023-12-15 | 31.158665 |
2023-12-16 | 31.34676 |
2023-12-17 | 31.298774 |
2023-12-18 | 31.113641 |
2023-12-19 | 31.262717 |
2023-12-20 | 31.250481 |
2023-12-21 | 30.658614 |
2023-12-22 | 31.249633 |
2023-12-23 | 31.348564 |
2023-12-24 | 31.348375 |
2023-12-25 | 31.276445 |
2023-12-26 | 31.201513 |
2023-12-27 | 31.296618 |
2023-12-28 | 31.478073 |
2023-12-29 | 31.797324 |
2023-12-30 | 32.957051 |
2023-12-31 | 32.955797 |
2024-01-01 | 32.620745 |
2024-01-02 | 32.549749 |
2024-01-03 | 32.670993 |
2024-01-04 | 33.266083 |
2024-01-05 | 33.959765 |
2024-01-06 | 34.034131 |
2024-01-07 | 34.034367 |
2024-01-08 | 34.045537 |
2024-01-09 | 36.451327 |
2024-01-10 | 40.829965 |
2024-01-11 | 44.468142 |
2024-01-12 | 43.305713 |
2024-01-13 | 43.917204 |
2024-01-14 | 43.913196 |
2024-01-15 | 45.733111 |
2024-01-16 | 45.721569 |
2024-01-17 | 45.576785 |
2024-01-18 | 46.97105 |
2024-01-19 | 48.407327 |
2024-01-20 | 48.423651 |
2024-01-21 | 48.422832 |
2024-01-22 | 48.895086 |
2024-01-23 | 48.477671 |
2024-01-24 | 50.940468 |
2024-01-25 | 48.965342 |
2024-01-26 | 51.881962 |
2024-01-27 | 50.797656 |
2024-01-28 | 50.79754 |
2024-01-29 | 51.388591 |
2024-01-30 | 52.360815 |
2024-01-31 | 53.215962 |
2024-02-01 | 53.110615 |
2024-02-02 | 54.879879 |
2024-02-03 | 55.152904 |
2024-02-04 | 55.152929 |
2024-02-05 | 57.970712 |
2024-02-06 | 56.180459 |
2024-02-07 | 59.526358 |
2024-02-08 | 59.220501 |
2024-02-09 | 60.00462 |
2024-02-10 | 59.970808 |
2024-02-11 | 59.971374 |
2024-02-12 | 61.985967 |
2024-02-13 | 62.322394 |
2024-02-14 | 63.185918 |
2024-02-15 | 64.400545 |
2024-02-16 | 67.275799 |
2024-02-17 | 65.932596 |
2024-02-18 | 65.932421 |
2024-02-19 | 68.317501 |
2024-02-20 | 68.499797 |
2024-02-21 | 68.806152 |
2024-02-22 | 70.620946 |
2024-02-23 | 71.761482 |
2024-02-24 | 70.730861 |
2024-02-25 | 70.731964 |
2024-02-26 | 73.091541 |
2024-02-27 | 72.762989 |
2024-02-28 | 76.496831 |
2024-04-01 | 114.198183 |
2024-04-02 | 121.980508 |
2024-04-03 | 118.45208 |
2024-04-04 | 136.089863 |
2024-04-05 | 162.883172 |
2024-04-06 | 158.550601 |
2024-04-07 | 158.549664 |
2024-04-08 | 157.657307 |
2024-04-09 | 157.238433 |
2024-04-10 | 159.070189 |
2024-04-11 | 158.981847 |
2024-04-12 | 159.43233 |
2024-04-13 | 159.10444 |
2024-04-14 | 159.103815 |
2024-04-15 | 159.711396 |
2024-04-16 | 159.298388 |
2024-04-17 | 159.339293 |
2024-04-18 | 158.707376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明