1LRD = 0.003916XDR
1利比里亚元 = 0.003916特别提款权(国际货币基金)
按当前汇率,1利比里亚元可兑换0.003916特别提款权(国际货币基金)
汇率更新时间:2024-04-19 02:01
特别提款权(国际货币基金)对利比里亚元汇率 利比里亚元汇率 特别提款权(国际货币基金)汇率
声明与提示:利比里亚元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行利比里亚元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003905 |
2024-04-02 | 0.00392 |
2024-04-03 | 0.003911 |
2024-04-04 | 0.003902 |
2024-04-05 | 0.003905 |
2024-04-06 | 0.003909 |
2024-04-07 | 0.003909 |
2024-04-08 | 0.003905 |
2024-04-09 | 0.003885 |
2024-04-10 | 0.003899 |
2024-04-11 | 0.003922 |
2024-04-12 | 0.003932 |
2024-04-13 | 0.003936 |
2024-04-14 | 0.003936 |
2024-04-15 | 0.003936 |
2024-04-16 | 0.003928 |
2024-04-17 | 0.003932 |
2024-04-18 | 0.003918 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.004552 |
2023-04-20 | 0.004559 |
2023-04-21 | 0.004546 |
2023-04-22 | 0.004543 |
2023-04-23 | 0.004547 |
2023-04-24 | 0.00453 |
2023-04-25 | 0.004536 |
2023-04-26 | 0.004533 |
2023-04-27 | 0.004511 |
2023-04-28 | 0.004492 |
2023-04-29 | 0.004489 |
2023-04-30 | 0.00442 |
2023-05-01 | 0.004471 |
2023-05-02 | 0.00448 |
2023-05-03 | 0.004496 |
2023-05-04 | 0.004476 |
2023-05-05 | 0.004466 |
2023-05-06 | 0.004466 |
2023-05-07 | 0.004463 |
2023-05-08 | 0.004465 |
2023-05-09 | 0.004445 |
2023-05-10 | 0.00446 |
2023-05-11 | 0.004446 |
2023-05-12 | 0.004456 |
2023-05-13 | 0.004434 |
2023-05-14 | 0.004438 |
2023-05-15 | 0.00445 |
2023-05-16 | 0.004448 |
2023-05-17 | 0.004451 |
2023-05-18 | 0.004445 |
2023-05-19 | 0.004446 |
2023-05-20 | 0.004433 |
2023-05-21 | 0.004433 |
2023-05-22 | 0.004467 |
2023-05-23 | 0.004473 |
2023-05-24 | 0.004462 |
2023-05-25 | 0.004471 |
2023-05-26 | 0.004452 |
2023-05-27 | 0.004453 |
2023-05-28 | 0.00446 |
2023-05-29 | 0.004473 |
2023-05-30 | 0.004463 |
2023-05-31 | 0.004442 |
2023-06-01 | 0.004443 |
2023-06-02 | 0.004435 |
2023-06-03 | 0.004438 |
2023-06-04 | 0.00445 |
2023-06-05 | 0.0044 |
2023-06-06 | 0.004386 |
2023-06-07 | 0.004385 |
2023-06-08 | 0.004396 |
2023-06-09 | 0.004384 |
2023-06-10 | 0.004384 |
2023-06-11 | 0.004376 |
2023-06-12 | 0.004358 |
2023-06-13 | 0.004361 |
2023-06-14 | 0.004286 |
2023-06-15 | 0.004278 |
2023-06-16 | 0.004263 |
2023-06-17 | 0.004265 |
2023-06-18 | 0.004258 |
2023-06-19 | 0.004235 |
2023-06-20 | 0.004226 |
2023-06-21 | 0.004212 |
2023-06-22 | 0.004209 |
2023-06-23 | 0.004201 |
2023-06-24 | 0.004205 |
2023-06-25 | 0.004168 |
2023-06-26 | 0.004181 |
2023-06-27 | 0.004181 |
2023-06-28 | 0.004171 |
2023-06-29 | 0.004168 |
2023-06-30 | 0.004171 |
2023-07-01 | 0.004169 |
2023-07-02 | 0.004139 |
2023-07-03 | 0.004164 |
2023-07-04 | 0.004168 |
2023-07-05 | 0.004141 |
2023-07-06 | 0.004138 |
2023-07-07 | 0.004108 |
2023-07-08 | 0.004107 |
2023-07-09 | 0.004077 |
2023-07-10 | 0.004093 |
2023-07-11 | 0.004099 |
2023-07-12 | 0.00406 |
2023-07-13 | 0.004055 |
2023-07-14 | 0.004055 |
2023-07-15 | 0.004047 |
2023-07-16 | 0.004046 |
2023-07-17 | 0.004023 |
2023-07-18 | 0.003999 |
2023-07-19 | 0.003999 |
2023-07-20 | 0.003996 |
2023-07-21 | 0.00399 |
2023-07-22 | 0.003984 |
2023-07-23 | 0.003985 |
2023-07-24 | 0.004018 |
2023-07-25 | 0.004025 |
2023-07-26 | 0.004013 |
2023-07-27 | 0.004009 |
2023-07-28 | 0.003997 |
2023-07-29 | 0.003988 |
2023-07-30 | 0.00397 |
2023-07-31 | 0.004002 |
2023-08-01 | 0.003997 |
2023-08-02 | 0.004002 |
2023-08-03 | 0.003992 |
2023-08-04 | 0.003993 |
2023-08-05 | 0.003967 |
2023-08-06 | 0.003964 |
2023-08-07 | 0.004003 |
2023-08-08 | 0.00401 |
2023-08-09 | 0.004008 |
2023-08-10 | 0.004007 |
2023-08-11 | 0.004013 |
2023-08-12 | 0.00402 |
2023-08-13 | 0.004029 |
2023-08-14 | 0.004025 |
2023-08-15 | 0.004029 |
2023-08-16 | 0.004029 |
2023-08-17 | 0.004027 |
2023-08-18 | 0.004025 |
2023-08-19 | 0.004017 |
2023-08-20 | 0.004015 |
2023-08-21 | 0.004044 |
2023-08-22 | 0.004045 |
2023-08-23 | 0.004045 |
2023-08-24 | 0.004046 |
2023-08-25 | 0.004042 |
2023-08-26 | 0.004047 |
2023-08-27 | 0.004047 |
2023-08-28 | 0.004057 |
2023-08-29 | 0.004054 |
2023-08-30 | 0.004058 |
2023-08-31 | 0.004055 |
2023-09-01 | 0.004056 |
2023-09-02 | 0.004057 |
2023-09-03 | 0.004057 |
2023-09-04 | 0.00405 |
2023-09-05 | 0.004053 |
2023-09-06 | 0.004038 |
2023-09-07 | 0.004042 |
2023-09-08 | 0.004039 |
2023-09-09 | 0.004039 |
2023-09-10 | 0.004033 |
2023-09-11 | 0.004062 |
2023-09-12 | 0.004063 |
2023-09-13 | 0.004065 |
2023-09-14 | 0.004059 |
2023-09-15 | 0.004066 |
2023-09-16 | 0.004053 |
2023-09-17 | 0.004055 |
2023-09-18 | 0.004076 |
2023-09-19 | 0.004068 |
2023-09-20 | 0.004068 |
2023-09-22 | 0.004072 |
2023-09-23 | 0.004055 |
2023-09-24 | 0.004056 |
2023-09-25 | 0.004078 |
2023-09-26 | 0.004076 |
2023-09-27 | 0.004074 |
2023-09-28 | 0.004069 |
2023-09-29 | 0.004086 |
2023-09-30 | 0.004082 |
2023-10-01 | 0.004082 |
2023-10-02 | 0.004087 |
2023-10-03 | 0.004089 |
2023-10-04 | 0.004053 |
2023-10-05 | 0.004063 |
2023-10-06 | 0.004083 |
2023-10-07 | 0.00408 |
2023-10-08 | 0.004075 |
2023-10-09 | 0.004069 |
2023-10-10 | 0.004056 |
2023-10-11 | 0.004062 |
2023-10-12 | 0.004055 |
2023-10-13 | 0.004087 |
2023-10-14 | 0.004084 |
2023-10-15 | 0.004086 |
2023-10-16 | 0.004047 |
2023-10-17 | 0.004051 |
2023-10-18 | 0.00408 |
2023-10-19 | 0.00401 |
2023-10-20 | 0.004078 |
2023-10-21 | 0.004077 |
2023-10-22 | 0.004033 |
2023-10-23 | 0.004006 |
2023-10-24 | 0.004026 |
2023-10-25 | 0.004028 |
2023-10-26 | 0.004017 |
2023-10-27 | 0.004081 |
2023-10-28 | 0.00408 |
2023-10-29 | 0.00402 |
2023-10-30 | 0.004009 |
2023-10-31 | 0.004016 |
2023-11-01 | 0.004017 |
2023-11-02 | 0.004016 |
2023-11-03 | 0.004004 |
2023-11-04 | 0.004053 |
2023-11-05 | 0.004053 |
2023-11-06 | 0.003974 |
2023-11-07 | 0.004013 |
2023-11-08 | 0.004014 |
2023-11-09 | 0.004036 |
2023-11-10 | 0.004038 |
2023-11-11 | 0.004048 |
2023-11-12 | 0.004048 |
2023-11-13 | 0.004004 |
2023-11-14 | 0.003988 |
2023-11-15 | 0.003975 |
2023-11-16 | 0.00396 |
2023-11-17 | 0.003983 |
2023-11-18 | 0.004011 |
2023-11-19 | 0.004011 |
2023-11-20 | 0.003956 |
2023-11-21 | 0.003948 |
2023-11-22 | 0.003969 |
2023-11-23 | 0.003965 |
2023-11-24 | 0.003955 |
2023-11-25 | 0.003994 |
2023-11-26 | 0.003994 |
2023-11-27 | 0.003958 |
2023-11-28 | 0.003942 |
2023-11-29 | 0.003946 |
2023-11-30 | 0.003948 |
2023-12-01 | 0.003966 |
2023-12-02 | 0.003989 |
2023-12-03 | 0.003989 |
2023-12-04 | 0.003948 |
2023-12-05 | 0.003965 |
2023-12-06 | 0.003993 |
2023-12-07 | 0.003984 |
2023-12-08 | 0.003995 |
2023-12-09 | 0.003997 |
2023-12-10 | 0.003997 |
2023-12-11 | 0.004006 |
2023-12-12 | 0.003993 |
2023-12-13 | 0.003988 |
2023-12-14 | 0.003935 |
2023-12-15 | 0.003948 |
2023-12-16 | 0.003965 |
2023-12-17 | 0.003959 |
2023-12-18 | 0.003965 |
2023-12-19 | 0.003943 |
2023-12-20 | 0.003942 |
2023-12-21 | 0.00395 |
2023-12-22 | 0.003942 |
2023-12-23 | 0.003954 |
2023-12-24 | 0.003954 |
2023-12-25 | 0.003952 |
2023-12-26 | 0.003943 |
2023-12-27 | 0.003923 |
2023-12-28 | 0.003917 |
2023-12-29 | 0.003928 |
2023-12-30 | 0.003943 |
2023-12-31 | 0.003943 |
2024-01-01 | 0.00389 |
2024-01-02 | 0.003932 |
2024-01-03 | 0.003944 |
2024-01-04 | 0.003953 |
2024-01-05 | 0.003943 |
2024-01-06 | 0.003969 |
2024-01-07 | 0.003969 |
2024-01-08 | 0.003944 |
2024-01-09 | 0.003947 |
2024-01-10 | 0.00395 |
2024-01-11 | 0.003944 |
2024-01-12 | 0.003937 |
2024-01-13 | 0.003957 |
2024-01-14 | 0.003957 |
2024-01-15 | 0.003941 |
2024-01-16 | 0.003954 |
2024-01-17 | 0.003958 |
2024-01-18 | 0.003947 |
2024-01-19 | 0.003955 |
2024-01-20 | 0.00397 |
2024-01-21 | 0.00397 |
2024-01-22 | 0.003951 |
2024-01-23 | 0.00395 |
2024-01-24 | 0.003935 |
2024-01-25 | 0.003944 |
2024-01-26 | 0.003949 |
2024-01-27 | 0.00396 |
2024-01-28 | 0.00396 |
2024-01-29 | 0.00395 |
2024-01-30 | 0.003948 |
2024-01-31 | 0.00393 |
2024-02-01 | 0.003939 |
2024-02-02 | 0.003953 |
2024-02-03 | 0.003945 |
2024-02-04 | 0.003945 |
2024-02-05 | 0.003959 |
2024-02-06 | 0.003958 |
2024-02-07 | 0.003957 |
2024-02-08 | 0.003954 |
2024-02-09 | 0.003957 |
2024-02-10 | 0.003963 |
2024-02-11 | 0.003963 |
2024-02-12 | 0.003952 |
2024-02-13 | 0.003962 |
2024-02-14 | 0.003958 |
2024-02-15 | 0.003949 |
2024-02-16 | 0.003957 |
2024-02-17 | 0.003961 |
2024-02-18 | 0.003961 |
2024-02-19 | 0.003935 |
2024-02-20 | 0.00393 |
2024-02-21 | 0.003947 |
2024-02-22 | 0.003953 |
2024-02-23 | 0.003935 |
2024-02-24 | 0.00395 |
2024-02-25 | 0.00395 |
2024-02-26 | 0.003939 |
2024-02-27 | 0.00393 |
2024-02-28 | 0.003937 |
2024-04-01 | 0.003905 |
2024-04-02 | 0.00392 |
2024-04-03 | 0.003911 |
2024-04-04 | 0.003902 |
2024-04-05 | 0.003905 |
2024-04-06 | 0.003909 |
2024-04-07 | 0.003909 |
2024-04-08 | 0.003905 |
2024-04-09 | 0.003885 |
2024-04-10 | 0.003899 |
2024-04-11 | 0.003922 |
2024-04-12 | 0.003932 |
2024-04-13 | 0.003936 |
2024-04-14 | 0.003936 |
2024-04-15 | 0.003936 |
2024-04-16 | 0.003928 |
2024-04-17 | 0.003932 |
2024-04-18 | 0.003918 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明