1LRD = 128.851827VND
1利比里亚元 = 128.851827越南盾
按当前汇率,1利比里亚元可兑换128.851827越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对越南盾汇率价格为中间价参考值,各银行利比里亚元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 128.648937 |
日期 | 汇率 |
---|---|
2023-03-28 | 145.750852 |
2023-03-29 | 144.91492 |
2023-03-30 | 144.712432 |
2023-03-31 | 144.700053 |
2023-04-01 | 144.700127 |
2023-04-02 | 144.583081 |
2023-04-03 | 144.745976 |
2023-04-04 | 144.450164 |
2023-04-05 | 144.449873 |
2023-04-06 | 144.364744 |
2023-04-07 | 144.242585 |
2023-04-08 | 144.242119 |
2023-04-09 | 144.242033 |
2023-04-10 | 144.065096 |
2023-04-11 | 144.010306 |
2023-04-12 | 144.020867 |
2023-04-13 | 144.021344 |
2023-04-14 | 143.90497 |
2023-04-15 | 143.905239 |
2023-04-16 | 143.905151 |
2023-04-17 | 144.114524 |
2023-04-18 | 144.190595 |
2023-04-19 | 144.206025 |
2023-04-20 | 144.026268 |
2023-04-21 | 144.060077 |
2023-04-22 | 144.059565 |
2023-04-23 | 144.059777 |
2023-04-24 | 143.92696 |
2023-04-25 | 143.61678 |
2023-04-26 | 143.288002 |
2023-04-27 | 142.68491 |
2023-04-28 | 142.217281 |
2023-04-29 | 142.217382 |
2023-04-30 | 142.001847 |
2023-05-01 | 141.803548 |
2023-05-02 | 141.889343 |
2023-05-03 | 141.787944 |
2023-05-04 | 141.704233 |
2023-05-05 | 141.506291 |
2023-05-06 | 141.506181 |
2023-05-07 | 141.346571 |
2023-05-08 | 141.346141 |
2023-05-09 | 140.935588 |
2023-05-10 | 140.968615 |
2023-05-11 | 140.727926 |
2023-05-12 | 140.691688 |
2023-05-13 | 140.691592 |
2023-05-14 | 140.691904 |
2023-05-15 | 140.191713 |
2023-05-16 | 140.238265 |
2023-05-17 | 140.237793 |
2023-05-18 | 140.254051 |
2023-05-19 | 140.268915 |
2023-05-20 | 140.220428 |
2023-05-21 | 140.152754 |
2023-05-22 | 139.738327 |
2023-05-23 | 140.19352 |
2023-05-24 | 139.893472 |
2023-05-25 | 139.898295 |
2023-05-26 | 139.802924 |
2023-05-27 | 139.802908 |
2023-05-28 | 139.817968 |
2023-05-29 | 139.751818 |
2023-05-30 | 139.480732 |
2023-05-31 | 138.911114 |
2023-06-01 | 138.879304 |
2023-06-02 | 138.539579 |
2023-06-03 | 138.539262 |
2023-06-04 | 138.538943 |
2023-06-05 | 138.082485 |
2023-06-06 | 137.292176 |
2023-06-07 | 137.276023 |
2023-06-08 | 137.203458 |
2023-06-09 | 136.907976 |
2023-06-10 | 136.90685 |
2023-06-11 | 136.707641 |
2023-06-12 | 136.24035 |
2023-06-13 | 136.320821 |
2023-06-14 | 134.135202 |
2023-06-15 | 134.025765 |
2023-06-16 | 133.784693 |
2023-06-17 | 133.784817 |
2023-06-18 | 133.784298 |
2023-06-19 | 133.389477 |
2023-06-20 | 133.220037 |
2023-06-21 | 132.63723 |
2023-06-22 | 132.715622 |
2023-06-23 | 132.491298 |
2023-06-24 | 132.491283 |
2023-06-25 | 132.193183 |
2023-06-26 | 131.141757 |
2023-06-27 | 131.08467 |
2023-06-28 | 130.763761 |
2023-06-29 | 130.913398 |
2023-06-30 | 130.91278 |
2023-07-01 | 130.913029 |
2023-07-02 | 130.953998 |
2023-07-03 | 130.564476 |
2023-07-04 | 131.288578 |
2023-07-05 | 130.713785 |
2023-07-06 | 130.503682 |
2023-07-07 | 129.441291 |
2023-07-08 | 129.441471 |
2023-07-09 | 129.441742 |
2023-07-10 | 129.068336 |
2023-07-11 | 129.124179 |
2023-07-12 | 128.851336 |
2023-07-13 | 128.873949 |
2023-07-14 | 128.706663 |
2023-07-15 | 128.706446 |
2023-07-16 | 128.721975 |
2023-07-17 | 128.724859 |
2023-07-18 | 127.974957 |
2023-07-19 | 127.960194 |
2023-07-20 | 128.020477 |
2023-07-21 | 127.705183 |
2023-07-22 | 127.705554 |
2023-07-23 | 127.745752 |
2023-07-24 | 128.141785 |
2023-07-25 | 128.096244 |
2023-07-26 | 127.692581 |
2023-07-27 | 127.65797 |
2023-07-28 | 127.709852 |
2023-07-29 | 127.710123 |
2023-07-30 | 127.386243 |
2023-07-31 | 127.080032 |
2023-08-01 | 127.029947 |
2023-08-02 | 127.281871 |
2023-08-03 | 127.39135 |
2023-08-04 | 127.270488 |
2023-08-05 | 127.270364 |
2023-08-06 | 127.134551 |
2023-08-07 | 127.103757 |
2023-08-08 | 127.149029 |
2023-08-09 | 127.20089 |
2023-08-10 | 127.219922 |
2023-08-11 | 127.280711 |
2023-08-12 | 127.280922 |
2023-08-13 | 127.280362 |
2023-08-14 | 127.915571 |
2023-08-15 | 128.697692 |
2023-08-16 | 128.605283 |
2023-08-17 | 128.590601 |
2023-08-18 | 128.120458 |
2023-08-19 | 128.120503 |
2023-08-20 | 127.881678 |
2023-08-21 | 128.054034 |
2023-08-22 | 128.053725 |
2023-08-23 | 128.743676 |
2023-08-24 | 129.054748 |
2023-08-25 | 129.054863 |
2023-08-26 | 129.054455 |
2023-08-27 | 129.053462 |
2023-08-28 | 129.489194 |
2023-08-29 | 130.052494 |
2023-08-30 | 129.723607 |
2023-08-31 | 129.491543 |
2023-09-01 | 129.491573 |
2023-09-02 | 129.491669 |
2023-09-03 | 129.490618 |
2023-09-04 | 129.491159 |
2023-09-05 | 129.378755 |
2023-09-06 | 129.154584 |
2023-09-07 | 129.303812 |
2023-09-08 | 129.17363 |
2023-09-09 | 129.173495 |
2023-09-10 | 129.173811 |
2023-09-11 | 129.138462 |
2023-09-12 | 129.283881 |
2023-09-13 | 129.597107 |
2023-09-14 | 129.992746 |
2023-09-15 | 130.134336 |
2023-09-16 | 130.134702 |
2023-09-17 | 130.131375 |
2023-09-18 | 130.937729 |
2023-09-19 | 130.762355 |
2023-09-20 | 130.238436 |
2023-09-22 | 130.752598 |
2023-09-23 | 130.752722 |
2023-09-24 | 130.752652 |
2023-09-25 | 130.742112 |
2023-09-26 | 130.746485 |
2023-09-27 | 129.915269 |
2023-09-28 | 129.631116 |
2023-09-29 | 130.267649 |
2023-09-30 | 130.103255 |
2023-10-01 | 130.103255 |
2023-10-02 | 130.095096 |
2023-10-03 | 130.241004 |
2023-10-04 | 130.008049 |
2023-10-05 | 130.330414 |
2023-10-06 | 130.623931 |
2023-10-07 | 130.451331 |
2023-10-08 | 130.384087 |
2023-10-09 | 130.266333 |
2023-10-10 | 129.947853 |
2023-10-11 | 129.882952 |
2023-10-12 | 129.976591 |
2023-10-13 | 130.870206 |
2023-10-14 | 130.781893 |
2023-10-15 | 130.541716 |
2023-10-16 | 129.372259 |
2023-10-17 | 129.334946 |
2023-10-18 | 130.247181 |
2023-10-19 | 130.102856 |
2023-10-20 | 131.195533 |
2023-10-21 | 131.140075 |
2023-10-22 | 129.55799 |
2023-10-23 | 129.644345 |
2023-10-24 | 130.308473 |
2023-10-25 | 129.047302 |
2023-10-26 | 128.244897 |
2023-10-27 | 131.432818 |
2023-10-28 | 131.402168 |
2023-10-29 | 128.478099 |
2023-10-30 | 129.300499 |
2023-10-31 | 129.578323 |
2023-11-01 | 129.559906 |
2023-11-02 | 129.678946 |
2023-11-03 | 129.08366 |
2023-11-04 | 130.714895 |
2023-11-05 | 130.707939 |
2023-11-06 | 127.939629 |
2023-11-07 | 129.161437 |
2023-11-08 | 129.062834 |
2023-11-09 | 129.79782 |
2023-11-10 | 129.062114 |
2023-11-11 | 129.509278 |
2023-11-12 | 129.507064 |
2023-11-13 | 128.901339 |
2023-11-14 | 128.067307 |
2023-11-15 | 128.363066 |
2023-11-16 | 127.019268 |
2023-11-17 | 127.836873 |
2023-11-18 | 129.098422 |
2023-11-19 | 129.099502 |
2023-11-20 | 127.198618 |
2023-11-21 | 127.777091 |
2023-11-22 | 127.483049 |
2023-11-23 | 128.252799 |
2023-11-24 | 128.069301 |
2023-11-25 | 129.164409 |
2023-11-26 | 129.163095 |
2023-11-27 | 128.177768 |
2023-11-28 | 127.504821 |
2023-11-29 | 127.666346 |
2023-11-30 | 127.427753 |
2023-12-01 | 128.194893 |
2023-12-02 | 129.098162 |
2023-12-03 | 129.100294 |
2023-12-04 | 127.871951 |
2023-12-05 | 128.203811 |
2023-12-06 | 129.073989 |
2023-12-07 | 128.918259 |
2023-12-08 | 129.38288 |
2023-12-09 | 128.733908 |
2023-12-10 | 128.725036 |
2023-12-11 | 129.791492 |
2023-12-12 | 129.211267 |
2023-12-13 | 129.061676 |
2023-12-14 | 127.202256 |
2023-12-15 | 127.682129 |
2023-12-16 | 129.004724 |
2023-12-17 | 128.811511 |
2023-12-18 | 128.367754 |
2023-12-19 | 129.178547 |
2023-12-20 | 129.615246 |
2023-12-21 | 129.658953 |
2023-12-22 | 129.467408 |
2023-12-23 | 129.165296 |
2023-12-24 | 128.978712 |
2023-12-25 | 129.547989 |
2023-12-26 | 129.20494 |
2023-12-27 | 128.15672 |
2023-12-28 | 128.21226 |
2023-12-29 | 128.312168 |
2023-12-30 | 128.657945 |
2023-12-31 | 128.652165 |
2024-01-01 | 126.830613 |
2024-01-02 | 127.490167 |
2024-01-03 | 128.038491 |
2024-01-04 | 128.995478 |
2024-01-05 | 128.672507 |
2024-01-06 | 129.112582 |
2024-01-07 | 129.109032 |
2024-01-08 | 128.640182 |
2024-01-09 | 128.15902 |
2024-01-10 | 129.020522 |
2024-01-11 | 129.060727 |
2024-01-12 | 129.020526 |
2024-01-13 | 129.510213 |
2024-01-14 | 129.500808 |
2024-01-15 | 129.005854 |
2024-01-16 | 129.585876 |
2024-01-17 | 128.843092 |
2024-01-18 | 128.681418 |
2024-01-19 | 130.017292 |
2024-01-20 | 129.723359 |
2024-01-21 | 129.720342 |
2024-01-22 | 130.058272 |
2024-01-23 | 128.992529 |
2024-01-24 | 129.522368 |
2024-01-25 | 128.760586 |
2024-01-26 | 129.704616 |
2024-01-27 | 129.717344 |
2024-01-28 | 129.717168 |
2024-01-29 | 128.520839 |
2024-01-30 | 128.431853 |
2024-01-31 | 127.650879 |
2024-02-01 | 127.972652 |
2024-02-02 | 127.313589 |
2024-02-03 | 127.97529 |
2024-02-04 | 127.974786 |
2024-02-05 | 127.712632 |
2024-02-06 | 127.667338 |
2024-02-07 | 127.927815 |
2024-02-08 | 127.718609 |
2024-02-09 | 127.79663 |
2024-02-10 | 128.141205 |
2024-02-11 | 128.14107 |
2024-02-12 | 127.769264 |
2024-02-13 | 128.483662 |
2024-02-14 | 128.340781 |
2024-02-15 | 127.847693 |
2024-02-16 | 127.984396 |
2024-02-17 | 128.652988 |
2024-02-18 | 128.650978 |
2024-02-19 | 127.497752 |
2024-02-20 | 127.415933 |
2024-02-21 | 127.810474 |
2024-02-22 | 128.024468 |
2024-02-23 | 127.734685 |
2024-02-24 | 129.135925 |
2024-02-25 | 129.135556 |
2024-02-26 | 128.835091 |
2024-02-27 | 128.469082 |
2024-02-28 | 128.648937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明