1LRD = 13.331824TZS
1利比里亚元 = 13.331824坦桑尼亚先令
按当前汇率,1利比里亚元可兑换13.331824坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对利比里亚元汇率 利比里亚元汇率 坦桑尼亚先令汇率
声明与提示:利比里亚元对坦桑尼亚先令汇率价格为中间价参考值,各银行利比里亚元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.291816 |
日期 | 汇率 |
---|---|
2023-03-28 | 14.466524 |
2023-03-29 | 14.386172 |
2023-03-30 | 14.372819 |
2023-03-31 | 14.410582 |
2023-04-01 | 14.410589 |
2023-04-02 | 14.401019 |
2023-04-03 | 14.372906 |
2023-04-04 | 14.404441 |
2023-04-05 | 14.355168 |
2023-04-06 | 14.410522 |
2023-04-07 | 14.403958 |
2023-04-08 | 14.40391 |
2023-04-09 | 14.322429 |
2023-04-10 | 14.400725 |
2023-04-11 | 14.31988 |
2023-04-12 | 14.397998 |
2023-04-13 | 14.410331 |
2023-04-14 | 14.396998 |
2023-04-15 | 14.39702 |
2023-04-16 | 14.344338 |
2023-04-17 | 14.404879 |
2023-04-18 | 14.388253 |
2023-04-19 | 14.388212 |
2023-04-20 | 14.414448 |
2023-04-21 | 14.41444 |
2023-04-22 | 14.41439 |
2023-04-23 | 14.401584 |
2023-04-24 | 14.401126 |
2023-04-25 | 14.380538 |
2023-04-26 | 14.344561 |
2023-04-27 | 14.297388 |
2023-04-28 | 14.245415 |
2023-04-29 | 14.245423 |
2023-04-30 | 14.071514 |
2023-05-01 | 14.190158 |
2023-05-02 | 14.240335 |
2023-05-03 | 14.2296 |
2023-05-04 | 14.229545 |
2023-05-05 | 14.211333 |
2023-05-06 | 14.211324 |
2023-05-07 | 14.201154 |
2023-05-08 | 14.195249 |
2023-05-09 | 14.153069 |
2023-05-10 | 14.15306 |
2023-05-11 | 14.134888 |
2023-05-12 | 14.134893 |
2023-05-13 | 14.134884 |
2023-05-14 | 14.104466 |
2023-05-15 | 14.089303 |
2023-05-16 | 14.1046 |
2023-05-17 | 14.110532 |
2023-05-18 | 14.110565 |
2023-05-19 | 14.098644 |
2023-05-20 | 14.081764 |
2023-05-21 | 14.061118 |
2023-05-22 | 14.086405 |
2023-05-23 | 14.100014 |
2023-05-24 | 14.094131 |
2023-05-25 | 14.094125 |
2023-05-26 | 14.081514 |
2023-05-27 | 14.081512 |
2023-05-28 | 14.108345 |
2023-05-29 | 14.083833 |
2023-05-30 | 14.044385 |
2023-05-31 | 13.983661 |
2023-06-01 | 13.983744 |
2023-06-02 | 13.970511 |
2023-06-03 | 13.970481 |
2023-06-04 | 13.998929 |
2023-06-05 | 13.918848 |
2023-06-06 | 13.854458 |
2023-06-07 | 13.857372 |
2023-06-08 | 13.880204 |
2023-06-09 | 13.842585 |
2023-06-10 | 13.842469 |
2023-06-11 | 13.841188 |
2023-06-12 | 13.776032 |
2023-06-13 | 13.776072 |
2023-06-14 | 13.62049 |
2023-06-15 | 13.59905 |
2023-06-16 | 13.589181 |
2023-06-17 | 13.589193 |
2023-06-18 | 13.555314 |
2023-06-19 | 13.546451 |
2023-06-20 | 13.533416 |
2023-06-21 | 13.528876 |
2023-06-22 | 13.528896 |
2023-06-23 | 13.545453 |
2023-06-24 | 13.545455 |
2023-06-25 | 13.403584 |
2023-06-26 | 13.398303 |
2023-06-27 | 13.398325 |
2023-06-28 | 13.416655 |
2023-06-29 | 13.410521 |
2023-06-30 | 13.409158 |
2023-07-01 | 13.409184 |
2023-07-02 | 13.311938 |
2023-07-03 | 13.416361 |
2023-07-04 | 13.399775 |
2023-07-05 | 13.342458 |
2023-07-06 | 13.452475 |
2023-07-07 | 13.385259 |
2023-07-08 | 13.278797 |
2023-07-09 | 13.300117 |
2023-07-10 | 13.310763 |
2023-07-11 | 13.335104 |
2023-07-12 | 13.209274 |
2023-07-13 | 13.321126 |
2023-07-14 | 13.307113 |
2023-07-15 | 13.28186 |
2023-07-16 | 13.288512 |
2023-07-17 | 13.254148 |
2023-07-18 | 13.236615 |
2023-07-19 | 13.234095 |
2023-07-20 | 13.234067 |
2023-07-21 | 13.198352 |
2023-07-22 | 13.198391 |
2023-07-23 | 13.190041 |
2023-07-24 | 13.273948 |
2023-07-25 | 13.234068 |
2023-07-26 | 13.241616 |
2023-07-27 | 13.230088 |
2023-07-28 | 13.24159 |
2023-07-29 | 13.216866 |
2023-07-30 | 13.17917 |
2023-07-31 | 13.175268 |
2023-08-01 | 13.163547 |
2023-08-02 | 13.163478 |
2023-08-03 | 13.270707 |
2023-08-04 | 13.377952 |
2023-08-05 | 13.332198 |
2023-08-06 | 13.331882 |
2023-08-07 | 13.290119 |
2023-08-08 | 13.253918 |
2023-08-09 | 13.254914 |
2023-08-10 | 13.36586 |
2023-08-11 | 13.393116 |
2023-08-12 | 13.393134 |
2023-08-13 | 13.470586 |
2023-08-14 | 13.457229 |
2023-08-15 | 13.455003 |
2023-08-16 | 13.399537 |
2023-08-17 | 13.449667 |
2023-08-18 | 13.449629 |
2023-08-19 | 13.449636 |
2023-08-20 | 13.42156 |
2023-08-21 | 13.459761 |
2023-08-22 | 13.440543 |
2023-08-23 | 13.445414 |
2023-08-24 | 13.467083 |
2023-08-25 | 13.419332 |
2023-08-26 | 13.475536 |
2023-08-27 | 13.464393 |
2023-08-28 | 13.457776 |
2023-08-29 | 13.455198 |
2023-08-30 | 13.473735 |
2023-08-31 | 13.468427 |
2023-09-01 | 13.467987 |
2023-09-02 | 13.467996 |
2023-09-03 | 13.468285 |
2023-09-04 | 13.476876 |
2023-09-05 | 13.467713 |
2023-09-06 | 13.387838 |
2023-09-07 | 13.453639 |
2023-09-08 | 13.447265 |
2023-09-09 | 13.447249 |
2023-09-10 | 13.436691 |
2023-09-11 | 13.422399 |
2023-09-12 | 13.438348 |
2023-09-13 | 13.438481 |
2023-09-14 | 13.437941 |
2023-09-15 | 13.435896 |
2023-09-16 | 13.413571 |
2023-09-17 | 13.417919 |
2023-09-18 | 13.448254 |
2023-09-19 | 13.432183 |
2023-09-20 | 13.440358 |
2023-09-22 | 13.460212 |
2023-09-23 | 13.460226 |
2023-09-24 | 13.404793 |
2023-09-25 | 13.422526 |
2023-09-26 | 13.432007 |
2023-09-27 | 13.359491 |
2023-09-28 | 13.378862 |
2023-09-29 | 13.446512 |
2023-09-30 | 13.434711 |
2023-10-01 | 13.434711 |
2023-10-02 | 13.40516 |
2023-10-03 | 13.409572 |
2023-10-04 | 13.33167 |
2023-10-05 | 13.376274 |
2023-10-06 | 13.37849 |
2023-10-07 | 13.425243 |
2023-10-08 | 13.422183 |
2023-10-09 | 13.446344 |
2023-10-10 | 13.389273 |
2023-10-11 | 13.411082 |
2023-10-12 | 13.348041 |
2023-10-13 | 13.405577 |
2023-10-14 | 13.38858 |
2023-10-15 | 13.457949 |
2023-10-16 | 13.279089 |
2023-10-17 | 13.308047 |
2023-10-18 | 13.383911 |
2023-10-19 | 13.169511 |
2023-10-20 | 13.36554 |
2023-10-21 | 13.371053 |
2023-10-22 | 13.19132 |
2023-10-23 | 13.191945 |
2023-10-24 | 13.221252 |
2023-10-25 | 13.192021 |
2023-10-26 | 13.16089 |
2023-10-27 | 13.366434 |
2023-10-28 | 13.348673 |
2023-10-29 | 13.165846 |
2023-10-30 | 13.152449 |
2023-10-31 | 13.229352 |
2023-11-01 | 13.259545 |
2023-11-02 | 13.213768 |
2023-11-03 | 13.187899 |
2023-11-04 | 13.337824 |
2023-11-05 | 13.338021 |
2023-11-06 | 13.135355 |
2023-11-07 | 13.266914 |
2023-11-08 | 13.257278 |
2023-11-09 | 13.282773 |
2023-11-10 | 13.2697 |
2023-11-11 | 13.299053 |
2023-11-12 | 13.299415 |
2023-11-13 | 13.170091 |
2023-11-14 | 13.190147 |
2023-11-15 | 13.145711 |
2023-11-16 | 13.115694 |
2023-11-17 | 13.198703 |
2023-11-18 | 13.295234 |
2023-11-19 | 13.284157 |
2023-11-20 | 13.172232 |
2023-11-21 | 13.166841 |
2023-11-22 | 13.200707 |
2023-11-23 | 13.213458 |
2023-11-24 | 13.193622 |
2023-11-25 | 13.31102 |
2023-11-26 | 13.310686 |
2023-11-27 | 13.215546 |
2023-11-28 | 13.185693 |
2023-11-29 | 13.280008 |
2023-11-30 | 13.178643 |
2023-12-01 | 13.196573 |
2023-12-02 | 13.354005 |
2023-12-03 | 13.35401 |
2023-12-04 | 13.137689 |
2023-12-05 | 13.229529 |
2023-12-06 | 13.256574 |
2023-12-07 | 13.264682 |
2023-12-08 | 13.27326 |
2023-12-09 | 13.335438 |
2023-12-10 | 13.33547 |
2023-12-11 | 13.311218 |
2023-12-12 | 13.296657 |
2023-12-13 | 13.25188 |
2023-12-14 | 13.22584 |
2023-12-15 | 13.243084 |
2023-12-16 | 13.339894 |
2023-12-17 | 13.287089 |
2023-12-18 | 13.293121 |
2023-12-19 | 13.2813 |
2023-12-20 | 13.268786 |
2023-12-21 | 13.260427 |
2023-12-22 | 13.307534 |
2023-12-23 | 13.333981 |
2023-12-24 | 13.333793 |
2023-12-25 | 13.312149 |
2023-12-26 | 13.280028 |
2023-12-27 | 13.272899 |
2023-12-28 | 13.283727 |
2023-12-29 | 13.251704 |
2023-12-30 | 13.296977 |
2023-12-31 | 13.294839 |
2024-01-01 | 13.110342 |
2024-01-02 | 13.259051 |
2024-01-03 | 13.229993 |
2024-01-04 | 13.25371 |
2024-01-05 | 13.250609 |
2024-01-06 | 13.318824 |
2024-01-07 | 13.31871 |
2024-01-08 | 13.273492 |
2024-01-09 | 13.245589 |
2024-01-10 | 13.243113 |
2024-01-11 | 13.223322 |
2024-01-12 | 13.247801 |
2024-01-13 | 13.284257 |
2024-01-14 | 13.2833 |
2024-01-15 | 13.212386 |
2024-01-16 | 13.260145 |
2024-01-17 | 13.379395 |
2024-01-18 | 13.200829 |
2024-01-19 | 13.234265 |
2024-01-20 | 13.276547 |
2024-01-21 | 13.278646 |
2024-01-22 | 13.25667 |
2024-01-23 | 13.373709 |
2024-01-24 | 13.22701 |
2024-01-25 | 13.217804 |
2024-01-26 | 13.468012 |
2024-01-27 | 13.406274 |
2024-01-28 | 13.406876 |
2024-01-29 | 13.328153 |
2024-01-30 | 13.364259 |
2024-01-31 | 13.327824 |
2024-02-01 | 13.139208 |
2024-02-02 | 13.304015 |
2024-02-03 | 13.264144 |
2024-02-04 | 13.263514 |
2024-02-05 | 13.170065 |
2024-02-06 | 13.338848 |
2024-02-07 | 13.365172 |
2024-02-08 | 13.333105 |
2024-02-09 | 13.247961 |
2024-02-10 | 13.246604 |
2024-02-11 | 13.246763 |
2024-02-12 | 13.347715 |
2024-02-13 | 13.330224 |
2024-02-14 | 13.259169 |
2024-02-15 | 13.261307 |
2024-02-16 | 13.318597 |
2024-02-17 | 13.316667 |
2024-02-18 | 13.316149 |
2024-02-19 | 13.443563 |
2024-02-20 | 13.265584 |
2024-02-21 | 13.315578 |
2024-02-22 | 13.343736 |
2024-02-23 | 13.294043 |
2024-02-24 | 13.354304 |
2024-02-25 | 13.354922 |
2024-02-26 | 13.333056 |
2024-02-27 | 13.306024 |
2024-02-28 | 13.291816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明