1LRD = 0.018267TMT
1利比里亚元 = 0.018267土库曼斯坦马纳特
按当前汇率,1利比里亚元可兑换0.018267土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对利比里亚元汇率 利比里亚元汇率 土库曼斯坦马纳特汇率
声明与提示:利比里亚元对土库曼斯坦马纳特汇率价格为中间价参考值,各银行利比里亚元兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.018251 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.021716 |
2023-03-29 | 0.021625 |
2023-03-30 | 0.020694 |
2023-03-31 | 0.021626 |
2023-04-01 | 0.021628 |
2023-04-02 | 0.021633 |
2023-04-03 | 0.021634 |
2023-04-04 | 0.021548 |
2023-04-05 | 0.021608 |
2023-04-06 | 0.021612 |
2023-04-07 | 0.021595 |
2023-04-08 | 0.021597 |
2023-04-09 | 0.021594 |
2023-04-10 | 0.021565 |
2023-04-11 | 0.021491 |
2023-04-12 | 0.02156 |
2023-04-13 | 0.021503 |
2023-04-14 | 0.02148 |
2023-04-15 | 0.021484 |
2023-04-16 | 0.021481 |
2023-04-17 | 0.02154 |
2023-04-18 | 0.021469 |
2023-04-19 | 0.021468 |
2023-04-20 | 0.02146 |
2023-04-21 | 0.021463 |
2023-04-22 | 0.021464 |
2023-04-23 | 0.021461 |
2023-04-24 | 0.021501 |
2023-04-25 | 0.021478 |
2023-04-26 | 0.021368 |
2023-04-27 | 0.021353 |
2023-04-28 | 0.021219 |
2023-04-29 | 0.021218 |
2023-04-30 | 0.021184 |
2023-05-01 | 0.021215 |
2023-05-02 | 0.021224 |
2023-05-03 | 0.021153 |
2023-05-04 | 0.021207 |
2023-05-05 | 0.021124 |
2023-05-06 | 0.021125 |
2023-05-07 | 0.021103 |
2023-05-08 | 0.021105 |
2023-05-09 | 0.021086 |
2023-05-10 | 0.021083 |
2023-05-11 | 0.021054 |
2023-05-12 | 0.021052 |
2023-05-13 | 0.021053 |
2023-05-14 | 0.02105 |
2023-05-15 | 0.020922 |
2023-05-16 | 0.020989 |
2023-05-17 | 0.020988 |
2023-05-18 | 0.020929 |
2023-05-19 | 0.02099 |
2023-05-20 | 0.020906 |
2023-05-21 | 0.020903 |
2023-05-22 | 0.020924 |
2023-05-23 | 0.020914 |
2023-05-24 | 0.020865 |
2023-05-25 | 0.02086 |
2023-05-26 | 0.020841 |
2023-05-27 | 0.020841 |
2023-05-28 | 0.020842 |
2023-05-29 | 0.020839 |
2023-05-30 | 0.020793 |
2023-05-31 | 0.020699 |
2023-06-01 | 0.020697 |
2023-06-02 | 0.020707 |
2023-06-03 | 0.020709 |
2023-06-04 | 0.020712 |
2023-06-05 | 0.020569 |
2023-06-06 | 0.020515 |
2023-06-07 | 0.020518 |
2023-06-08 | 0.020438 |
2023-06-09 | 0.020444 |
2023-06-10 | 0.020441 |
2023-06-11 | 0.020435 |
2023-06-12 | 0.020303 |
2023-06-13 | 0.020307 |
2023-06-14 | 0.020031 |
2023-06-15 | 0.019935 |
2023-06-16 | 0.019961 |
2023-06-17 | 0.01996 |
2023-06-18 | 0.01996 |
2023-06-19 | 0.01985 |
2023-06-20 | 0.019878 |
2023-06-21 | 0.019805 |
2023-06-22 | 0.01975 |
2023-06-23 | 0.019719 |
2023-06-24 | 0.019718 |
2023-06-25 | 0.01967 |
2023-06-26 | 0.019556 |
2023-06-27 | 0.019555 |
2023-06-28 | 0.019448 |
2023-06-29 | 0.019498 |
2023-06-30 | 0.019438 |
2023-07-01 | 0.019439 |
2023-07-02 | 0.019432 |
2023-07-03 | 0.019438 |
2023-07-04 | 0.019438 |
2023-07-05 | 0.019261 |
2023-07-06 | 0.019258 |
2023-07-07 | 0.019216 |
2023-07-08 | 0.019214 |
2023-07-09 | 0.019212 |
2023-07-10 | 0.019105 |
2023-07-11 | 0.019145 |
2023-07-12 | 0.019085 |
2023-07-13 | 0.019059 |
2023-07-14 | 0.019054 |
2023-07-15 | 0.019057 |
2023-07-16 | 0.019059 |
2023-07-17 | 0.019058 |
2023-07-18 | 0.018948 |
2023-07-19 | 0.018945 |
2023-07-20 | 0.018945 |
2023-07-21 | 0.018894 |
2023-07-22 | 0.018897 |
2023-07-23 | 0.018897 |
2023-07-24 | 0.018946 |
2023-07-25 | 0.018945 |
2023-07-26 | 0.01888 |
2023-07-27 | 0.018878 |
2023-07-28 | 0.018881 |
2023-07-29 | 0.018882 |
2023-07-30 | 0.018823 |
2023-07-31 | 0.018832 |
2023-08-01 | 0.018774 |
2023-08-02 | 0.018773 |
2023-08-03 | 0.018824 |
2023-08-04 | 0.018767 |
2023-08-05 | 0.01877 |
2023-08-06 | 0.018749 |
2023-08-07 | 0.018752 |
2023-08-08 | 0.01875 |
2023-08-09 | 0.018754 |
2023-08-10 | 0.018753 |
2023-08-11 | 0.018756 |
2023-08-12 | 0.018753 |
2023-08-13 | 0.018756 |
2023-08-14 | 0.018845 |
2023-08-15 | 0.018795 |
2023-08-16 | 0.018853 |
2023-08-17 | 0.018794 |
2023-08-18 | 0.018794 |
2023-08-19 | 0.018792 |
2023-08-20 | 0.018794 |
2023-08-21 | 0.018875 |
2023-08-22 | 0.018872 |
2023-08-23 | 0.018875 |
2023-08-24 | 0.018872 |
2023-08-25 | 0.018874 |
2023-08-26 | 0.018873 |
2023-08-27 | 0.018858 |
2023-08-28 | 0.018871 |
2023-08-29 | 0.018876 |
2023-08-30 | 0.018875 |
2023-08-31 | 0.018875 |
2023-09-01 | 0.018872 |
2023-09-02 | 0.018871 |
2023-09-03 | 0.01884 |
2023-09-04 | 0.018875 |
2023-09-05 | 0.018874 |
2023-09-06 | 0.018842 |
2023-09-07 | 0.018802 |
2023-09-08 | 0.018846 |
2023-09-09 | 0.018849 |
2023-09-10 | 0.018848 |
2023-09-11 | 0.018787 |
2023-09-12 | 0.018825 |
2023-09-13 | 0.01883 |
2023-09-14 | 0.018782 |
2023-09-15 | 0.018828 |
2023-09-16 | 0.018825 |
2023-09-17 | 0.01883 |
2023-09-18 | 0.01882 |
2023-09-19 | 0.018823 |
2023-09-20 | 0.018822 |
2023-09-22 | 0.018776 |
2023-09-23 | 0.018778 |
2023-09-24 | 0.018779 |
2023-09-25 | 0.018815 |
2023-09-26 | 0.018768 |
2023-09-27 | 0.018643 |
2023-09-28 | 0.01867 |
2023-09-29 | 0.018724 |
2023-09-30 | 0.018801 |
2023-10-01 | 0.018801 |
2023-10-02 | 0.01866 |
2023-10-03 | 0.018723 |
2023-10-04 | 0.018559 |
2023-10-05 | 0.018678 |
2023-10-06 | 0.018772 |
2023-10-07 | 0.018758 |
2023-10-08 | 0.018737 |
2023-10-09 | 0.018728 |
2023-10-10 | 0.018638 |
2023-10-11 | 0.018676 |
2023-10-12 | 0.01859 |
2023-10-13 | 0.018703 |
2023-10-14 | 0.01869 |
2023-10-15 | 0.018701 |
2023-10-16 | 0.018544 |
2023-10-17 | 0.018574 |
2023-10-18 | 0.018678 |
2023-10-19 | 0.018425 |
2023-10-20 | 0.018732 |
2023-10-21 | 0.018716 |
2023-10-22 | 0.018479 |
2023-10-23 | 0.018424 |
2023-10-24 | 0.018525 |
2023-10-25 | 0.018427 |
2023-10-26 | 0.018451 |
2023-10-27 | 0.018737 |
2023-10-28 | 0.018723 |
2023-10-29 | 0.01846 |
2023-10-30 | 0.018387 |
2023-10-31 | 0.018382 |
2023-11-01 | 0.018415 |
2023-11-02 | 0.018435 |
2023-11-03 | 0.018495 |
2023-11-04 | 0.018657 |
2023-11-05 | 0.018655 |
2023-11-06 | 0.018339 |
2023-11-07 | 0.018514 |
2023-11-08 | 0.018521 |
2023-11-09 | 0.018589 |
2023-11-10 | 0.018548 |
2023-11-11 | 0.018657 |
2023-11-12 | 0.018638 |
2023-11-13 | 0.018451 |
2023-11-14 | 0.018436 |
2023-11-15 | 0.018396 |
2023-11-16 | 0.018349 |
2023-11-17 | 0.018465 |
2023-11-18 | 0.018602 |
2023-11-19 | 0.01863 |
2023-11-20 | 0.018406 |
2023-11-21 | 0.018454 |
2023-11-22 | 0.01843 |
2023-11-23 | 0.018432 |
2023-11-24 | 0.018412 |
2023-11-25 | 0.018673 |
2023-11-26 | 0.018632 |
2023-11-27 | 0.018426 |
2023-11-28 | 0.018389 |
2023-11-29 | 0.018477 |
2023-11-30 | 0.018379 |
2023-12-01 | 0.018461 |
2023-12-02 | 0.01865 |
2023-12-03 | 0.018604 |
2023-12-04 | 0.018371 |
2023-12-05 | 0.018429 |
2023-12-06 | 0.018577 |
2023-12-07 | 0.018494 |
2023-12-08 | 0.018542 |
2023-12-09 | 0.018601 |
2023-12-10 | 0.0186 |
2023-12-11 | 0.018565 |
2023-12-12 | 0.018518 |
2023-12-13 | 0.018508 |
2023-12-14 | 0.018441 |
2023-12-15 | 0.018456 |
2023-12-16 | 0.018627 |
2023-12-17 | 0.018585 |
2023-12-18 | 0.018576 |
2023-12-19 | 0.018452 |
2023-12-20 | 0.018431 |
2023-12-21 | 0.018541 |
2023-12-22 | 0.018483 |
2023-12-23 | 0.018547 |
2023-12-24 | 0.018573 |
2023-12-25 | 0.01851 |
2023-12-26 | 0.018466 |
2023-12-27 | 0.018478 |
2023-12-28 | 0.018426 |
2023-12-29 | 0.018448 |
2023-12-30 | 0.018577 |
2023-12-31 | 0.018576 |
2024-01-01 | 0.018256 |
2024-01-02 | 0.018396 |
2024-01-03 | 0.018471 |
2024-01-04 | 0.018504 |
2024-01-05 | 0.018486 |
2024-01-06 | 0.018541 |
2024-01-07 | 0.018539 |
2024-01-08 | 0.018424 |
2024-01-09 | 0.01849 |
2024-01-10 | 0.018482 |
2024-01-11 | 0.018406 |
2024-01-12 | 0.018452 |
2024-01-13 | 0.018497 |
2024-01-14 | 0.018504 |
2024-01-15 | 0.018384 |
2024-01-16 | 0.018386 |
2024-01-17 | 0.018373 |
2024-01-18 | 0.018391 |
2024-01-19 | 0.018387 |
2024-01-20 | 0.018524 |
2024-01-21 | 0.018498 |
2024-01-22 | 0.018432 |
2024-01-23 | 0.018358 |
2024-01-24 | 0.018336 |
2024-01-25 | 0.01835 |
2024-01-26 | 0.018423 |
2024-01-27 | 0.018457 |
2024-01-28 | 0.018456 |
2024-01-29 | 0.018327 |
2024-01-30 | 0.018387 |
2024-01-31 | 0.018299 |
2024-02-01 | 0.018344 |
2024-02-02 | 0.018336 |
2024-02-03 | 0.018448 |
2024-02-04 | 0.018404 |
2024-02-05 | 0.018356 |
2024-02-06 | 0.018361 |
2024-02-07 | 0.01834 |
2024-02-08 | 0.018354 |
2024-02-09 | 0.018326 |
2024-02-10 | 0.018429 |
2024-02-11 | 0.018381 |
2024-02-12 | 0.018298 |
2024-02-13 | 0.018302 |
2024-02-14 | 0.018327 |
2024-02-15 | 0.018275 |
2024-02-16 | 0.018346 |
2024-02-17 | 0.01837 |
2024-02-18 | 0.018367 |
2024-02-19 | 0.01821 |
2024-02-20 | 0.018223 |
2024-02-21 | 0.018345 |
2024-02-22 | 0.018321 |
2024-02-23 | 0.018299 |
2024-02-24 | 0.018365 |
2024-02-25 | 0.018366 |
2024-02-26 | 0.018325 |
2024-02-27 | 0.01823 |
2024-02-28 | 0.018251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明