1LRD = 67.984816SYP
1利比里亚元 = 67.984816叙利亚镑
按当前汇率,1利比里亚元可兑换67.984816叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对叙利亚镑汇率价格为中间价参考值,各银行利比里亚元兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.499869 |
2023-03-30 | 15.485483 |
2023-03-31 | 15.480661 |
2023-04-01 | 15.480668 |
2023-04-02 | 15.480718 |
2023-04-03 | 15.485572 |
2023-04-04 | 15.46649 |
2023-04-05 | 15.466461 |
2023-04-06 | 15.466415 |
2023-04-07 | 15.456952 |
2023-04-08 | 15.456901 |
2023-04-09 | 15.456893 |
2023-04-10 | 15.437931 |
2023-04-11 | 15.428443 |
2023-04-12 | 15.43319 |
2023-04-13 | 15.433246 |
2023-04-14 | 15.418963 |
2023-04-15 | 15.418991 |
2023-04-16 | 15.418981 |
2023-04-17 | 15.414265 |
2023-04-18 | 15.409599 |
2023-04-19 | 15.409556 |
2023-04-20 | 15.404826 |
2023-04-21 | 15.404814 |
2023-04-22 | 15.40476 |
2023-04-23 | 15.404785 |
2023-04-24 | 15.390587 |
2023-04-25 | 15.37185 |
2023-04-26 | 15.336659 |
2023-04-27 | 15.282963 |
2023-04-28 | 15.22741 |
2023-04-29 | 15.227422 |
2023-04-30 | 15.204345 |
2023-05-01 | 15.183708 |
2023-05-02 | 15.192896 |
2023-05-03 | 15.181443 |
2023-05-04 | 15.181383 |
2023-05-05 | 15.161951 |
2023-05-06 | 15.161945 |
2023-05-07 | 15.144838 |
2023-05-08 | 15.144794 |
2023-05-09 | 15.090179 |
2023-05-10 | 15.090174 |
2023-05-11 | 15.067604 |
2023-05-12 | 15.0676 |
2023-05-13 | 15.067594 |
2023-05-14 | 15.067624 |
2023-05-15 | 15.015817 |
2023-05-16 | 15.022567 |
2023-05-17 | 15.022516 |
2023-05-18 | 15.022546 |
2023-05-19 | 15.022592 |
2023-05-20 | 15.004603 |
2023-05-21 | 15.004603 |
2023-05-22 | 14.977792 |
2023-05-23 | 15.011312 |
2023-05-24 | 14.973327 |
2023-05-25 | 14.973323 |
2023-05-26 | 14.959932 |
2023-05-27 | 14.959928 |
2023-05-28 | 14.959978 |
2023-05-29 | 14.959926 |
2023-05-30 | 14.922142 |
2023-05-31 | 14.855963 |
2023-06-01 | 14.856056 |
2023-06-02 | 14.823191 |
2023-06-03 | 14.823161 |
2023-06-04 | 14.823126 |
2023-06-05 | 14.762145 |
2023-06-06 | 14.684552 |
2023-06-07 | 14.68455 |
2023-06-08 | 14.671619 |
2023-06-09 | 14.650336 |
2023-06-10 | 14.650218 |
2023-06-11 | 14.628901 |
2023-06-12 | 14.573763 |
2023-06-13 | 14.57381 |
2023-06-14 | 14.336779 |
2023-06-15 | 14.308218 |
2023-06-16 | 14.285864 |
2023-06-17 | 14.285881 |
2023-06-18 | 14.285827 |
2023-06-19 | 14.245338 |
2023-06-20 | 14.227243 |
2023-06-21 | 14.175021 |
2023-06-22 | 14.175042 |
2023-06-23 | 14.151083 |
2023-06-24 | 14.151082 |
2023-06-25 | 14.11924 |
2023-06-26 | 13.997352 |
2023-06-27 | 13.997376 |
2023-06-28 | 13.958484 |
2023-06-29 | 13.954599 |
2023-06-30 | 13.95069 |
2023-07-01 | 13.950713 |
2023-07-02 | 13.950695 |
2023-07-03 | 13.912095 |
2023-07-04 | 13.912119 |
2023-07-05 | 13.824047 |
2023-07-06 | 13.824029 |
2023-07-07 | 13.752141 |
2023-07-08 | 13.75216 |
2023-07-09 | 13.752193 |
2023-07-10 | 13.710897 |
2023-07-11 | 13.703416 |
2023-07-12 | 13.677349 |
2023-07-13 | 13.677297 |
2023-07-14 | 13.67733 |
2023-07-15 | 13.677303 |
2023-07-16 | 13.678952 |
2023-07-17 | 13.68088 |
2023-07-18 | 13.599575 |
2023-07-19 | 13.599611 |
2023-07-20 | 13.599589 |
2023-07-21 | 13.562888 |
2023-07-22 | 13.562924 |
2023-07-23 | 13.56286 |
2023-07-24 | 13.599593 |
2023-07-25 | 13.59959 |
2023-07-26 | 13.551916 |
2023-07-27 | 13.551924 |
2023-07-28 | 13.55189 |
2023-07-29 | 13.551918 |
2023-07-30 | 13.508206 |
2023-07-31 | 13.479146 |
2023-08-01 | 13.472017 |
2023-08-02 | 13.471947 |
2023-08-03 | 13.47194 |
2023-08-04 | 13.471948 |
2023-08-05 | 13.471936 |
2023-08-06 | 13.457556 |
2023-08-07 | 13.457493 |
2023-08-08 | 13.457495 |
2023-08-09 | 13.459788 |
2023-08-10 | 13.460204 |
2023-08-11 | 13.460238 |
2023-08-12 | 13.460262 |
2023-08-13 | 13.460202 |
2023-08-14 | 13.490049 |
2023-08-15 | 13.490065 |
2023-08-16 | 13.493682 |
2023-08-17 | 13.490097 |
2023-08-18 | 13.490061 |
2023-08-19 | 13.490063 |
2023-08-20 | 13.490054 |
2023-08-21 | 13.508235 |
2023-08-22 | 13.508203 |
2023-08-23 | 13.508157 |
2023-08-24 | 13.508188 |
2023-08-25 | 13.508203 |
2023-08-26 | 13.508162 |
2023-08-27 | 13.508267 |
2023-08-28 | 13.508341 |
2023-08-29 | 13.508291 |
2023-08-30 | 13.508345 |
2023-08-31 | 13.508471 |
2023-09-01 | 13.50847 |
2023-09-02 | 13.508483 |
2023-09-03 | 13.508428 |
2023-09-04 | 13.508541 |
2023-09-05 | 13.508197 |
2023-09-06 | 13.486421 |
2023-09-07 | 13.497292 |
2023-09-08 | 13.490033 |
2023-09-09 | 13.490018 |
2023-09-10 | 13.490048 |
2023-09-11 | 13.48283 |
2023-09-12 | 13.475557 |
2023-09-13 | 13.475647 |
2023-09-14 | 13.479223 |
2023-09-15 | 13.475551 |
2023-09-16 | 13.475588 |
2023-09-17 | 13.475614 |
2023-09-18 | 13.490025 |
2023-09-19 | 13.471957 |
2023-09-20 | 13.471972 |
2023-09-22 | 13.479157 |
2023-09-23 | 13.479166 |
2023-09-24 | 13.479174 |
2023-09-25 | 13.466588 |
2023-09-26 | 13.471968 |
2023-09-27 | 69.345908 |
2023-09-28 | 69.458831 |
2023-09-29 | 69.681342 |
2023-09-30 | 69.661163 |
2023-10-01 | 69.661163 |
2023-10-02 | 69.445078 |
2023-10-03 | 69.479079 |
2023-10-04 | 69.067083 |
2023-10-05 | 69.306701 |
2023-10-06 | 69.662901 |
2023-10-07 | 69.612273 |
2023-10-08 | 69.533352 |
2023-10-09 | 69.497319 |
2023-10-10 | 69.358669 |
2023-10-11 | 69.478476 |
2023-10-12 | 69.167128 |
2023-10-13 | 69.606389 |
2023-10-14 | 69.560412 |
2023-10-15 | 69.598351 |
2023-10-16 | 69.006783 |
2023-10-17 | 69.121521 |
2023-10-18 | 69.498473 |
2023-10-19 | 68.36815 |
2023-10-20 | 69.529306 |
2023-10-21 | 69.523757 |
2023-10-22 | 68.772578 |
2023-10-23 | 68.56955 |
2023-10-24 | 68.735047 |
2023-10-25 | 68.576544 |
2023-10-26 | 68.47194 |
2023-10-27 | 69.524784 |
2023-10-28 | 69.521563 |
2023-10-29 | 68.505973 |
2023-10-30 | 68.430402 |
2023-10-31 | 68.41179 |
2023-11-01 | 68.534231 |
2023-11-02 | 68.604112 |
2023-11-03 | 68.667877 |
2023-11-04 | 69.297733 |
2023-11-05 | 69.298878 |
2023-11-06 | 68.251552 |
2023-11-07 | 68.699053 |
2023-11-08 | 68.733063 |
2023-11-09 | 69.162197 |
2023-11-10 | 69.024258 |
2023-11-11 | 69.237462 |
2023-11-12 | 69.236678 |
2023-11-13 | 68.483231 |
2023-11-14 | 68.599787 |
2023-11-15 | 68.437321 |
2023-11-16 | 68.272393 |
2023-11-17 | 68.719063 |
2023-11-18 | 69.20632 |
2023-11-19 | 69.210202 |
2023-11-20 | 68.50117 |
2023-11-21 | 68.491697 |
2023-11-22 | 68.56935 |
2023-11-23 | 68.598381 |
2023-11-24 | 68.524464 |
2023-11-25 | 69.209135 |
2023-11-26 | 69.209868 |
2023-11-27 | 68.571883 |
2023-11-28 | 68.430046 |
2023-11-29 | 68.566712 |
2023-11-30 | 68.401425 |
2023-12-01 | 68.622089 |
2023-12-02 | 69.103305 |
2023-12-03 | 69.104741 |
2023-12-04 | 68.331271 |
2023-12-05 | 68.583691 |
2023-12-06 | 68.937435 |
2023-12-07 | 68.82513 |
2023-12-08 | 68.985639 |
2023-12-09 | 69.093311 |
2023-12-10 | 69.09312 |
2023-12-11 | 69.091435 |
2023-12-12 | 68.90821 |
2023-12-13 | 68.870601 |
2023-12-14 | 68.630707 |
2023-12-15 | 68.68701 |
2023-12-16 | 69.126681 |
2023-12-17 | 69.021213 |
2023-12-18 | 68.935038 |
2023-12-19 | 68.669708 |
2023-12-20 | 68.594595 |
2023-12-21 | 68.804286 |
2023-12-22 | 68.786137 |
2023-12-23 | 69.00006 |
2023-12-24 | 68.999885 |
2023-12-25 | 68.88904 |
2023-12-26 | 68.727012 |
2023-12-27 | 68.574845 |
2023-12-28 | 68.579668 |
2023-12-29 | 68.656551 |
2023-12-30 | 68.938424 |
2023-12-31 | 68.936479 |
2024-01-01 | 67.943427 |
2024-01-02 | 68.467337 |
2024-01-03 | 68.536388 |
2024-01-04 | 68.675407 |
2024-01-05 | 68.589183 |
2024-01-06 | 68.869075 |
2024-01-07 | 68.868221 |
2024-01-08 | 68.565291 |
2024-01-09 | 68.596419 |
2024-01-10 | 68.58735 |
2024-01-11 | 68.502547 |
2024-01-12 | 68.476431 |
2024-01-13 | 68.745006 |
2024-01-14 | 68.73832 |
2024-01-15 | 68.421228 |
2024-01-16 | 68.42675 |
2024-01-17 | 68.376629 |
2024-01-18 | 68.245456 |
2024-01-19 | 68.423489 |
2024-01-20 | 68.715429 |
2024-01-21 | 68.714814 |
2024-01-22 | 68.401556 |
2024-01-23 | 68.322532 |
2024-01-24 | 68.242113 |
2024-01-25 | 68.289848 |
2024-01-26 | 68.367794 |
2024-01-27 | 68.55928 |
2024-01-28 | 68.559122 |
2024-01-29 | 68.207483 |
2024-01-30 | 68.272116 |
2024-01-31 | 68.102516 |
2024-02-01 | 68.078389 |
2024-02-02 | 68.244117 |
2024-02-03 | 68.361479 |
2024-02-04 | 68.361883 |
2024-02-05 | 68.124356 |
2024-02-06 | 68.164614 |
2024-02-07 | 68.232569 |
2024-02-08 | 68.11488 |
2024-02-09 | 68.202433 |
2024-02-10 | 68.273856 |
2024-02-11 | 68.273952 |
2024-02-12 | 68.098968 |
2024-02-13 | 68.109863 |
2024-02-14 | 68.01054 |
2024-02-15 | 68.0138 |
2024-02-16 | 68.081088 |
2024-02-17 | 68.231641 |
2024-02-18 | 68.231428 |
2024-02-19 | 67.768202 |
2024-02-20 | 67.820377 |
2024-02-21 | 68.078015 |
2024-02-22 | 68.178933 |
2024-02-23 | 67.910555 |
2024-02-24 | 68.154722 |
2024-02-25 | 68.156201 |
2024-02-26 | 68.003672 |
2024-02-27 | 67.848461 |
2024-02-28 | 67.919149 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明