1LRD = 3.142480SDG
1利比里亚元 = 3.142480苏丹人磅
按当前汇率,1利比里亚元可兑换3.142480苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对苏丹人磅汇率价格为中间价参考值,各银行利比里亚元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.670576 |
2023-03-30 | 3.661004 |
2023-03-31 | 3.669109 |
2023-04-01 | 3.66911 |
2023-04-02 | 3.678365 |
2023-04-03 | 3.670268 |
2023-04-04 | 3.68729 |
2023-04-05 | 3.693442 |
2023-04-06 | 3.69343 |
2023-04-07 | 3.691167 |
2023-04-08 | 3.69116 |
2023-04-09 | 3.681927 |
2023-04-10 | 3.677412 |
2023-04-11 | 3.681294 |
2023-04-12 | 3.682424 |
2023-04-13 | 3.685511 |
2023-04-14 | 3.67903 |
2023-04-15 | 3.67904 |
2023-04-16 | 3.682105 |
2023-04-17 | 3.680976 |
2023-04-18 | 3.679862 |
2023-04-19 | 3.679855 |
2023-04-20 | 3.67872 |
2023-04-21 | 3.67872 |
2023-04-22 | 3.678709 |
2023-04-23 | 3.678712 |
2023-04-24 | 3.57425 |
2023-04-25 | 3.502598 |
2023-04-26 | 3.665498 |
2023-04-27 | 3.646582 |
2023-04-28 | 3.633329 |
2023-04-29 | 3.633328 |
2023-04-30 | 3.627819 |
2023-05-01 | 3.622899 |
2023-05-02 | 3.619043 |
2023-05-03 | 3.622357 |
2023-05-04 | 3.6163 |
2023-05-05 | 3.611671 |
2023-05-06 | 3.61167 |
2023-05-07 | 3.607595 |
2023-05-08 | 3.616623 |
2023-05-09 | 3.60358 |
2023-05-10 | 3.603584 |
2023-05-11 | 3.598194 |
2023-05-12 | 3.598189 |
2023-05-13 | 3.598192 |
2023-05-14 | 3.598194 |
2023-05-15 | 3.5918 |
2023-05-16 | 3.587439 |
2023-05-17 | 3.593407 |
2023-05-18 | 3.593412 |
2023-05-19 | 3.593424 |
2023-05-20 | 3.586133 |
2023-05-21 | 3.58912 |
2023-05-22 | 3.582702 |
2023-05-23 | 3.587735 |
2023-05-24 | 3.57866 |
2023-05-25 | 3.578657 |
2023-05-26 | 3.575459 |
2023-05-27 | 3.575456 |
2023-05-28 | 3.57547 |
2023-05-29 | 3.575451 |
2023-05-30 | 3.569397 |
2023-05-31 | 3.553563 |
2023-06-01 | 3.553588 |
2023-06-02 | 3.545728 |
2023-06-03 | 3.545723 |
2023-06-04 | 3.545708 |
2023-06-05 | 3.528184 |
2023-06-06 | 3.515486 |
2023-06-07 | 3.515487 |
2023-06-08 | 3.506549 |
2023-06-09 | 3.501462 |
2023-06-10 | 3.501435 |
2023-06-11 | 3.496343 |
2023-06-12 | 3.486062 |
2023-06-13 | 3.486071 |
2023-06-14 | 3.429373 |
2023-06-15 | 3.425388 |
2023-06-16 | 3.420043 |
2023-06-17 | 3.420048 |
2023-06-18 | 3.42003 |
2023-06-19 | 3.410339 |
2023-06-20 | 3.406006 |
2023-06-21 | 3.393506 |
2023-06-22 | 3.393509 |
2023-06-23 | 3.387774 |
2023-06-24 | 3.387774 |
2023-06-25 | 3.380153 |
2023-06-26 | 3.350971 |
2023-06-27 | 3.350975 |
2023-06-28 | 3.341666 |
2023-06-29 | 3.340734 |
2023-06-30 | 3.339802 |
2023-07-01 | 3.339808 |
2023-07-02 | 3.339803 |
2023-07-03 | 3.330556 |
2023-07-04 | 3.330567 |
2023-07-05 | 3.30398 |
2023-07-06 | 3.303978 |
2023-07-07 | 3.28679 |
2023-07-08 | 3.286795 |
2023-07-09 | 3.286801 |
2023-07-10 | 3.276936 |
2023-07-11 | 3.275152 |
2023-07-12 | 3.26892 |
2023-07-13 | 3.270265 |
2023-07-14 | 3.270271 |
2023-07-15 | 3.270268 |
2023-07-16 | 3.274744 |
2023-07-17 | 3.275206 |
2023-07-18 | 3.25033 |
2023-07-19 | 3.250338 |
2023-07-20 | 3.250332 |
2023-07-21 | 3.246957 |
2023-07-22 | 3.246965 |
2023-07-23 | 3.246951 |
2023-07-24 | 3.255743 |
2023-07-25 | 3.255745 |
2023-07-26 | 3.244333 |
2023-07-27 | 3.244334 |
2023-07-28 | 3.244325 |
2023-07-29 | 3.244332 |
2023-07-30 | 3.233868 |
2023-07-31 | 3.226908 |
2023-08-01 | 3.225203 |
2023-08-02 | 3.225188 |
2023-08-03 | 3.225187 |
2023-08-04 | 3.225189 |
2023-08-05 | 3.225186 |
2023-08-06 | 3.221744 |
2023-08-07 | 3.221727 |
2023-08-08 | 3.221728 |
2023-08-09 | 3.222276 |
2023-08-10 | 3.222376 |
2023-08-11 | 3.222385 |
2023-08-12 | 3.222391 |
2023-08-13 | 3.222377 |
2023-08-14 | 3.22684 |
2023-08-15 | 3.226839 |
2023-08-16 | 3.227708 |
2023-08-17 | 3.226848 |
2023-08-18 | 3.226837 |
2023-08-19 | 3.226839 |
2023-08-20 | 3.226839 |
2023-08-21 | 3.23119 |
2023-08-22 | 3.231182 |
2023-08-23 | 3.231171 |
2023-08-24 | 3.233865 |
2023-08-25 | 3.233864 |
2023-08-26 | 3.233855 |
2023-08-27 | 3.23388 |
2023-08-28 | 3.233901 |
2023-08-29 | 3.233887 |
2023-08-30 | 3.233902 |
2023-08-31 | 3.233932 |
2023-09-01 | 3.233933 |
2023-09-02 | 3.233936 |
2023-09-03 | 3.233922 |
2023-09-04 | 3.233948 |
2023-09-05 | 3.233869 |
2023-09-06 | 3.228653 |
2023-09-07 | 3.228569 |
2023-09-08 | 3.226833 |
2023-09-09 | 3.226829 |
2023-09-10 | 3.226837 |
2023-09-11 | 3.227796 |
2023-09-12 | 3.226053 |
2023-09-13 | 3.226073 |
2023-09-14 | 3.224249 |
2023-09-15 | 3.223372 |
2023-09-16 | 3.223379 |
2023-09-17 | 3.22338 |
2023-09-18 | 3.224147 |
2023-09-19 | 3.222511 |
2023-09-20 | 3.219833 |
2023-09-22 | 3.226912 |
2023-09-23 | 3.226915 |
2023-09-24 | 3.226917 |
2023-09-25 | 3.223906 |
2023-09-26 | 3.225193 |
2023-09-27 | 3.201636 |
2023-09-28 | 3.205464 |
2023-09-29 | 3.223399 |
2023-09-30 | 3.206061 |
2023-10-01 | 3.206061 |
2023-10-02 | 3.211694 |
2023-10-03 | 3.210987 |
2023-10-04 | 3.192053 |
2023-10-05 | 3.202348 |
2023-10-06 | 3.219837 |
2023-10-07 | 3.202866 |
2023-10-08 | 3.216515 |
2023-10-09 | 3.214015 |
2023-10-10 | 3.207754 |
2023-10-11 | 3.210639 |
2023-10-12 | 3.18983 |
2023-10-13 | 3.214661 |
2023-10-14 | 3.20282 |
2023-10-15 | 3.213917 |
2023-10-16 | 3.188907 |
2023-10-17 | 3.194935 |
2023-10-18 | 3.211362 |
2023-10-19 | 3.160003 |
2023-10-20 | 3.209751 |
2023-10-21 | 3.20147 |
2023-10-22 | 3.178736 |
2023-10-23 | 3.169059 |
2023-10-24 | 3.176778 |
2023-10-25 | 3.167125 |
2023-10-26 | 3.165214 |
2023-10-27 | 3.213213 |
2023-10-28 | 3.201097 |
2023-10-29 | 3.16591 |
2023-10-30 | 3.163184 |
2023-10-31 | 3.159249 |
2023-11-01 | 3.165308 |
2023-11-02 | 3.163218 |
2023-11-03 | 3.166203 |
2023-11-04 | 3.191578 |
2023-11-05 | 3.191063 |
2023-11-06 | 3.146702 |
2023-11-07 | 3.167181 |
2023-11-08 | 3.168646 |
2023-11-09 | 3.187854 |
2023-11-10 | 3.182512 |
2023-11-11 | 3.189048 |
2023-11-12 | 3.18852 |
2023-11-13 | 3.157684 |
2023-11-14 | 3.169019 |
2023-11-15 | 3.161592 |
2023-11-16 | 3.154577 |
2023-11-17 | 3.173474 |
2023-11-18 | 3.191314 |
2023-11-19 | 3.187637 |
2023-11-20 | 3.166054 |
2023-11-21 | 2.902585 |
2023-11-22 | 3.172075 |
2023-11-23 | 3.173434 |
2023-11-24 | 3.171847 |
2023-11-25 | 3.188396 |
2023-11-26 | 3.188046 |
2023-11-27 | 3.169678 |
2023-11-28 | 3.157714 |
2023-11-29 | 3.16556 |
2023-11-30 | 3.161514 |
2023-12-01 | 3.171696 |
2023-12-02 | 3.184083 |
2023-12-03 | 3.182653 |
2023-12-04 | 3.158068 |
2023-12-05 | 3.166071 |
2023-12-06 | 3.186276 |
2023-12-07 | 3.180417 |
2023-12-08 | 3.18674 |
2023-12-09 | 3.183871 |
2023-12-10 | 3.182945 |
2023-12-11 | 3.192607 |
2023-12-12 | 3.184896 |
2023-12-13 | 3.182474 |
2023-12-14 | 3.172223 |
2023-12-15 | 3.174749 |
2023-12-16 | 3.191383 |
2023-12-17 | 3.181433 |
2023-12-18 | 3.184596 |
2023-12-19 | 3.17344 |
2023-12-20 | 3.16933 |
2023-12-21 | 3.180464 |
2023-12-22 | 3.179421 |
2023-12-23 | 3.179542 |
2023-12-24 | 3.178394 |
2023-12-25 | 3.184117 |
2023-12-26 | 3.176046 |
2023-12-27 | 3.169707 |
2023-12-28 | 3.169987 |
2023-12-29 | 3.172053 |
2023-12-30 | 3.177368 |
2023-12-31 | 3.17492 |
2024-01-01 | 3.140508 |
2024-01-02 | 3.164444 |
2024-01-03 | 3.167792 |
2024-01-04 | 3.171826 |
2024-01-05 | 3.166448 |
2024-01-06 | 3.173472 |
2024-01-07 | 3.172366 |
2024-01-08 | 3.167491 |
2024-01-09 | 3.168993 |
2024-01-10 | 3.170134 |
2024-01-11 | 3.166083 |
2024-01-12 | 3.165208 |
2024-01-13 | 3.169332 |
2024-01-14 | 3.166386 |
2024-01-15 | 3.162345 |
2024-01-16 | 3.162868 |
2024-01-17 | 3.160123 |
2024-01-18 | 3.154675 |
2024-01-19 | 3.162444 |
2024-01-20 | 3.168868 |
2024-01-21 | 3.165709 |
2024-01-22 | 3.161326 |
2024-01-23 | 3.158107 |
2024-01-24 | 3.154509 |
2024-01-25 | 3.156201 |
2024-01-26 | 3.15801 |
2024-01-27 | 3.157801 |
2024-01-28 | 3.15703 |
2024-01-29 | 3.152987 |
2024-01-30 | 3.155759 |
2024-01-31 | 3.148026 |
2024-02-01 | 3.146715 |
2024-02-02 | 3.154296 |
2024-02-03 | 3.149747 |
2024-02-04 | 3.148874 |
2024-02-05 | 3.145242 |
2024-02-06 | 3.147246 |
2024-02-07 | 3.151109 |
2024-02-08 | 3.145747 |
2024-02-09 | 3.152301 |
2024-02-10 | 3.14469 |
2024-02-11 | 3.144612 |
2024-02-12 | 3.146087 |
2024-02-13 | 3.147991 |
2024-02-14 | 3.143708 |
2024-02-15 | 3.144156 |
2024-02-16 | 3.145298 |
2024-02-17 | 3.144367 |
2024-02-18 | 3.142988 |
2024-02-19 | 3.131374 |
2024-02-20 | 3.133348 |
2024-02-21 | 3.146753 |
2024-02-22 | 3.151066 |
2024-02-23 | 3.13915 |
2024-02-24 | 3.139539 |
2024-02-25 | 3.13949 |
2024-02-26 | 3.141027 |
2024-02-27 | 3.135933 |
2024-02-28 | 3.139169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明