1LRD = 0.019657PGK
1利比里亚元 = 0.019657巴布亚新几内亚基那
按当前汇率,1利比里亚元可兑换0.019657巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对利比里亚元汇率 利比里亚元汇率 巴布亚新几内亚基那汇率
声明与提示:利比里亚元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行利比里亚元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021715 |
2023-03-30 | 0.021723 |
2023-03-31 | 0.02169 |
2023-04-01 | 0.021689 |
2023-04-02 | 0.021675 |
2023-04-03 | 0.022014 |
2023-04-04 | 0.021701 |
2023-04-05 | 0.021871 |
2023-04-06 | 0.021676 |
2023-04-07 | 0.02169 |
2023-04-08 | 0.021693 |
2023-04-09 | 0.021561 |
2023-04-10 | 0.021657 |
2023-04-11 | 0.021656 |
2023-04-12 | 0.021622 |
2023-04-13 | 0.021812 |
2023-04-14 | 0.021609 |
2023-04-15 | 0.021814 |
2023-04-16 | 0.021777 |
2023-04-17 | 0.021628 |
2023-04-18 | 0.021628 |
2023-04-19 | 0.02163 |
2023-04-20 | 0.0216 |
2023-04-21 | 0.021585 |
2023-04-22 | 0.021585 |
2023-04-23 | 0.021592 |
2023-04-24 | 0.021526 |
2023-04-25 | 0.021551 |
2023-04-26 | 0.021525 |
2023-04-27 | 0.02143 |
2023-04-28 | 0.021365 |
2023-04-29 | 0.021364 |
2023-04-30 | 0.021112 |
2023-05-01 | 0.021269 |
2023-05-02 | 0.021298 |
2023-05-03 | 0.021291 |
2023-05-04 | 0.021302 |
2023-05-05 | 0.021244 |
2023-05-06 | 0.021242 |
2023-05-07 | 0.02124 |
2023-05-08 | 0.021251 |
2023-05-09 | 0.021178 |
2023-05-10 | 0.021177 |
2023-05-11 | 0.021176 |
2023-05-12 | 0.021139 |
2023-05-13 | 0.021142 |
2023-05-14 | 0.021144 |
2023-05-15 | 0.021105 |
2023-05-16 | 0.021151 |
2023-05-17 | 0.021117 |
2023-05-18 | 0.021112 |
2023-05-19 | 0.021079 |
2023-05-20 | 0.02107 |
2023-05-21 | 0.021062 |
2023-05-22 | 0.021053 |
2023-05-23 | 0.021099 |
2023-05-24 | 0.021027 |
2023-05-25 | 0.021076 |
2023-05-26 | 0.02096 |
2023-05-27 | 0.020958 |
2023-05-28 | 0.02117 |
2023-05-29 | 0.021401 |
2023-05-30 | 0.021351 |
2023-05-31 | 0.020997 |
2023-06-01 | 0.021247 |
2023-06-02 | 0.020768 |
2023-06-03 | 0.021288 |
2023-06-04 | 0.021185 |
2023-06-05 | 0.020766 |
2023-06-06 | 0.020579 |
2023-06-07 | 0.020676 |
2023-06-08 | 0.02073 |
2023-06-09 | 0.020529 |
2023-06-10 | 0.020689 |
2023-06-11 | 0.020625 |
2023-06-12 | 0.020697 |
2023-06-13 | 0.020422 |
2023-06-14 | 0.020356 |
2023-06-15 | 0.020356 |
2023-06-16 | 0.020021 |
2023-06-17 | 0.020017 |
2023-06-18 | 0.020181 |
2023-06-19 | 0.020271 |
2023-06-20 | 0.020232 |
2023-06-21 | 0.020018 |
2023-06-22 | 0.020001 |
2023-06-23 | 0.019832 |
2023-06-24 | 0.020198 |
2023-06-25 | 0.020076 |
2023-06-26 | 0.019763 |
2023-06-27 | 0.019925 |
2023-06-28 | 0.019853 |
2023-06-29 | 0.019852 |
2023-06-30 | 0.01955 |
2023-07-01 | 0.019551 |
2023-07-02 | 0.019635 |
2023-07-03 | 0.019506 |
2023-07-04 | 0.019951 |
2023-07-05 | 0.019707 |
2023-07-06 | 0.019705 |
2023-07-07 | 0.019268 |
2023-07-08 | 0.019665 |
2023-07-09 | 0.019586 |
2023-07-10 | 0.019555 |
2023-07-11 | 0.019549 |
2023-07-12 | 0.019193 |
2023-07-13 | 0.01934 |
2023-07-14 | 0.0197 |
2023-07-15 | 0.019663 |
2023-07-16 | 0.019662 |
2023-07-17 | 0.019461 |
2023-07-18 | 0.019394 |
2023-07-19 | 0.019397 |
2023-07-20 | 0.019239 |
2023-07-21 | 0.01903 |
2023-07-22 | 0.019538 |
2023-07-23 | 0.019533 |
2023-07-24 | 0.019236 |
2023-07-25 | 0.019392 |
2023-07-26 | 0.019361 |
2023-07-27 | 0.01937 |
2023-07-28 | 0.018988 |
2023-07-29 | 0.019276 |
2023-07-30 | 0.01916 |
2023-07-31 | 0.01912 |
2023-08-01 | 0.019248 |
2023-08-02 | 0.019511 |
2023-08-03 | 0.019471 |
2023-08-04 | 0.019494 |
2023-08-05 | 0.019342 |
2023-08-06 | 0.019346 |
2023-08-07 | 0.019208 |
2023-08-08 | 0.019459 |
2023-08-09 | 0.019219 |
2023-08-10 | 0.019471 |
2023-08-11 | 0.019469 |
2023-08-12 | 0.019523 |
2023-08-13 | 0.019546 |
2023-08-14 | 0.019285 |
2023-08-15 | 0.019265 |
2023-08-16 | 0.019284 |
2023-08-17 | 0.019307 |
2023-08-18 | 0.018902 |
2023-08-19 | 0.019531 |
2023-08-20 | 0.019408 |
2023-08-21 | 0.019077 |
2023-08-22 | 0.019334 |
2023-08-23 | 0.01938 |
2023-08-24 | 0.019378 |
2023-08-25 | 0.019676 |
2023-08-26 | 0.019689 |
2023-08-27 | 0.019695 |
2023-08-28 | 0.019683 |
2023-08-29 | 0.019683 |
2023-08-30 | 0.01945 |
2023-08-31 | 0.019683 |
2023-09-01 | 0.019687 |
2023-09-02 | 0.019682 |
2023-09-03 | 0.019683 |
2023-09-04 | 0.0197 |
2023-09-05 | 0.019712 |
2023-09-06 | 0.019179 |
2023-09-07 | 0.019471 |
2023-09-08 | 0.019178 |
2023-09-09 | 0.019178 |
2023-09-10 | 0.019541 |
2023-09-11 | 0.019617 |
2023-09-12 | 0.019614 |
2023-09-13 | 0.019714 |
2023-09-14 | 0.019665 |
2023-09-15 | 0.019602 |
2023-09-16 | 0.019426 |
2023-09-17 | 0.019405 |
2023-09-18 | 0.019577 |
2023-09-19 | 0.019652 |
2023-09-20 | 0.019502 |
2023-09-22 | 0.019777 |
2023-09-23 | 0.019711 |
2023-09-24 | 0.019717 |
2023-09-25 | 0.019507 |
2023-09-26 | 0.019496 |
2023-09-27 | 0.019463 |
2023-09-28 | 0.019566 |
2023-09-29 | 0.019578 |
2023-09-30 | 0.019572 |
2023-10-01 | 0.019572 |
2023-10-02 | 0.019809 |
2023-10-03 | 0.019574 |
2023-10-04 | 0.019458 |
2023-10-05 | 0.019598 |
2023-10-06 | 0.019698 |
2023-10-07 | 0.019684 |
2023-10-08 | 0.01967 |
2023-10-09 | 0.019797 |
2023-10-10 | 0.019685 |
2023-10-11 | 0.019718 |
2023-10-12 | 0.019644 |
2023-10-13 | 0.019755 |
2023-10-14 | 0.019742 |
2023-10-15 | 0.019752 |
2023-10-16 | 0.019585 |
2023-10-17 | 0.019634 |
2023-10-18 | 0.01974 |
2023-10-19 | 0.019515 |
2023-10-20 | 0.019843 |
2023-10-21 | 0.019841 |
2023-10-22 | 0.019627 |
2023-10-23 | 0.019642 |
2023-10-24 | 0.019606 |
2023-10-25 | 0.019571 |
2023-10-26 | 0.019551 |
2023-10-27 | 0.019844 |
2023-10-28 | 0.019841 |
2023-10-29 | 0.019561 |
2023-10-30 | 0.019529 |
2023-10-31 | 0.019786 |
2023-11-01 | 0.019559 |
2023-11-02 | 0.019579 |
2023-11-03 | 0.019598 |
2023-11-04 | 0.02012 |
2023-11-05 | 0.02012 |
2023-11-06 | 0.019483 |
2023-11-07 | 0.019613 |
2023-11-08 | 0.019617 |
2023-11-09 | 0.019724 |
2023-11-10 | 0.0197 |
2023-11-11 | 0.019852 |
2023-11-12 | 0.019851 |
2023-11-13 | 0.019699 |
2023-11-14 | 0.019731 |
2023-11-15 | 0.01968 |
2023-11-16 | 0.019616 |
2023-11-17 | 0.019687 |
2023-11-18 | 0.019832 |
2023-11-19 | 0.019833 |
2023-11-20 | 0.019625 |
2023-11-21 | 0.019618 |
2023-11-22 | 0.019661 |
2023-11-23 | 0.019666 |
2023-11-24 | 0.019629 |
2023-11-25 | 0.019839 |
2023-11-26 | 0.019839 |
2023-11-27 | 0.019643 |
2023-11-28 | 0.019605 |
2023-11-29 | 0.019641 |
2023-11-30 | 0.019594 |
2023-12-01 | 0.019661 |
2023-12-02 | 0.019955 |
2023-12-03 | 0.019955 |
2023-12-04 | 0.01961 |
2023-12-05 | 0.019649 |
2023-12-06 | 0.019747 |
2023-12-07 | 0.019715 |
2023-12-08 | 0.019756 |
2023-12-09 | 0.019678 |
2023-12-10 | 0.019678 |
2023-12-11 | 0.019791 |
2023-12-12 | 0.019738 |
2023-12-13 | 0.019729 |
2023-12-14 | 0.019659 |
2023-12-15 | 0.019676 |
2023-12-16 | 0.019746 |
2023-12-17 | 0.019716 |
2023-12-18 | 0.019789 |
2023-12-19 | 0.019678 |
2023-12-20 | 0.019656 |
2023-12-21 | 0.019724 |
2023-12-22 | 0.019718 |
2023-12-23 | 0.019932 |
2023-12-24 | 0.019932 |
2023-12-25 | 0.019748 |
2023-12-26 | 0.019701 |
2023-12-27 | 0.019658 |
2023-12-28 | 0.019659 |
2023-12-29 | 0.019681 |
2023-12-30 | 0.019762 |
2023-12-31 | 0.019762 |
2024-01-01 | 0.019477 |
2024-01-02 | 0.019629 |
2024-01-03 | 0.019647 |
2024-01-04 | 0.019691 |
2024-01-05 | 0.019676 |
2024-01-06 | 0.019753 |
2024-01-07 | 0.019753 |
2024-01-08 | 0.01967 |
2024-01-09 | 0.019696 |
2024-01-10 | 0.019969 |
2024-01-11 | 0.019667 |
2024-01-12 | 0.019524 |
2024-01-13 | 0.019652 |
2024-01-14 | 0.01965 |
2024-01-15 | 0.019643 |
2024-01-16 | 0.019653 |
2024-01-17 | 0.019645 |
2024-01-18 | 0.019615 |
2024-01-19 | 0.019666 |
2024-01-20 | 0.019757 |
2024-01-21 | 0.019757 |
2024-01-22 | 0.01966 |
2024-01-23 | 0.019644 |
2024-01-24 | 0.019621 |
2024-01-25 | 0.019643 |
2024-01-26 | 0.019665 |
2024-01-27 | 0.019786 |
2024-01-28 | 0.019786 |
2024-01-29 | 0.019626 |
2024-01-30 | 0.019643 |
2024-01-31 | 0.019891 |
2024-02-01 | 0.019603 |
2024-02-02 | 0.019658 |
2024-02-03 | 0.019688 |
2024-02-04 | 0.019688 |
2024-02-05 | 0.019623 |
2024-02-06 | 0.019636 |
2024-02-07 | 0.019648 |
2024-02-08 | 0.01971 |
2024-02-09 | 0.019661 |
2024-02-10 | 0.019756 |
2024-02-11 | 0.019756 |
2024-02-12 | 0.019691 |
2024-02-13 | 0.019707 |
2024-02-14 | 0.019696 |
2024-02-15 | 0.019697 |
2024-02-16 | 0.019718 |
2024-02-17 | 0.019759 |
2024-02-18 | 0.019759 |
2024-02-19 | 0.019634 |
2024-02-20 | 0.019643 |
2024-02-21 | 0.019702 |
2024-02-22 | 0.019692 |
2024-02-23 | 0.019705 |
2024-02-24 | 0.019814 |
2024-02-25 | 0.019815 |
2024-02-26 | 0.019648 |
2024-02-27 | 0.019542 |
2024-02-28 | 0.019707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明