1LRD = 0.008794NZD
1利比里亚元 = 0.008794新西兰元
按当前汇率,1利比里亚元可兑换0.008794新西兰元
汇率更新时间:2024-04-20 21:01
声明与提示:利比里亚元对新西兰元汇率价格为中间价参考值,各银行利比里亚元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008684 |
2024-04-02 | 0.008689 |
2024-04-03 | 0.00862 |
2024-04-04 | 0.008573 |
2024-04-05 | 0.008597 |
2024-04-06 | 0.00862 |
2024-04-07 | 0.00862 |
2024-04-08 | 0.008591 |
2024-04-09 | 0.008515 |
2024-04-10 | 0.008653 |
2024-04-11 | 0.008647 |
2024-04-12 | 0.008695 |
2024-04-13 | 0.008724 |
2024-04-14 | 0.008725 |
2024-04-15 | 0.008731 |
2024-04-16 | 0.008768 |
2024-04-17 | 0.008761 |
2024-04-18 | 0.008711 |
2024-04-19 | 0.008776 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009931 |
2023-04-21 | 0.009988 |
2023-04-22 | 0.009985 |
2023-04-23 | 0.009985 |
2023-04-24 | 0.009925 |
2023-04-25 | 0.009954 |
2023-04-26 | 0.009977 |
2023-04-27 | 0.009898 |
2023-04-28 | 0.009806 |
2023-04-29 | 0.009814 |
2023-04-30 | 0.0098 |
2023-05-01 | 0.009797 |
2023-05-02 | 0.009738 |
2023-05-03 | 0.009727 |
2023-05-04 | 0.009611 |
2023-05-05 | 0.009617 |
2023-05-06 | 0.009621 |
2023-05-07 | 0.009573 |
2023-05-08 | 0.009502 |
2023-05-09 | 0.009478 |
2023-05-10 | 0.009432 |
2023-05-11 | 0.009522 |
2023-05-12 | 0.009665 |
2023-05-13 | 0.009671 |
2023-05-14 | 0.009681 |
2023-05-15 | 0.009573 |
2023-05-16 | 0.0096 |
2023-05-17 | 0.00958 |
2023-05-18 | 0.009592 |
2023-05-19 | 0.009533 |
2023-05-20 | 0.009505 |
2023-05-21 | 0.009523 |
2023-05-22 | 0.009488 |
2023-05-23 | 0.009563 |
2023-05-24 | 0.009755 |
2023-05-25 | 0.009832 |
2023-05-26 | 0.009853 |
2023-05-27 | 0.009851 |
2023-05-28 | 0.009852 |
2023-05-29 | 0.00984 |
2023-05-30 | 0.009829 |
2023-05-31 | 0.009816 |
2023-06-01 | 0.009741 |
2023-06-02 | 0.009734 |
2023-06-03 | 0.009732 |
2023-06-04 | 0.009742 |
2023-06-05 | 0.009682 |
2023-06-06 | 0.009616 |
2023-06-07 | 0.009688 |
2023-06-08 | 0.009581 |
2023-06-09 | 0.00953 |
2023-06-10 | 0.009521 |
2023-06-11 | 0.009507 |
2023-06-12 | 0.009474 |
2023-06-13 | 0.009423 |
2023-06-14 | 0.009218 |
2023-06-15 | 0.009136 |
2023-06-16 | 0.009153 |
2023-06-17 | 0.00915 |
2023-06-18 | 0.00912 |
2023-06-19 | 0.009149 |
2023-06-20 | 0.009188 |
2023-06-21 | 0.009095 |
2023-06-22 | 0.009132 |
2023-06-23 | 0.00917 |
2023-06-24 | 0.009172 |
2023-06-25 | 0.00914 |
2023-06-26 | 0.009035 |
2023-06-27 | 0.009047 |
2023-06-28 | 0.009153 |
2023-06-29 | 0.009157 |
2023-06-30 | 0.009046 |
2023-07-01 | 0.009045 |
2023-07-02 | 0.009051 |
2023-07-03 | 0.009003 |
2023-07-04 | 0.008941 |
2023-07-05 | 0.008914 |
2023-07-06 | 0.008931 |
2023-07-07 | 0.008818 |
2023-07-08 | 0.008817 |
2023-07-09 | 0.008828 |
2023-07-10 | 0.008791 |
2023-07-11 | 0.00881 |
2023-07-12 | 0.008645 |
2023-07-13 | 0.008518 |
2023-07-14 | 0.008548 |
2023-07-15 | 0.008549 |
2023-07-16 | 0.008556 |
2023-07-17 | 0.008615 |
2023-07-18 | 0.008578 |
2023-07-19 | 0.008649 |
2023-07-20 | 0.008689 |
2023-07-21 | 0.008737 |
2023-07-22 | 0.008739 |
2023-07-23 | 0.008755 |
2023-07-24 | 0.008725 |
2023-07-25 | 0.008706 |
2023-07-26 | 0.008687 |
2023-07-27 | 0.008713 |
2023-07-28 | 0.008753 |
2023-07-29 | 0.008755 |
2023-07-30 | 0.008732 |
2023-07-31 | 0.008643 |
2023-08-01 | 0.008733 |
2023-08-02 | 0.008818 |
2023-08-03 | 0.008821 |
2023-08-04 | 0.008794 |
2023-08-05 | 0.008794 |
2023-08-06 | 0.008789 |
2023-08-07 | 0.008777 |
2023-08-08 | 0.008846 |
2023-08-09 | 0.00885 |
2023-08-10 | 0.008903 |
2023-08-11 | 0.008954 |
2023-08-12 | 0.008956 |
2023-08-13 | 0.008947 |
2023-08-14 | 0.008986 |
2023-08-15 | 0.009023 |
2023-08-16 | 0.009045 |
2023-08-17 | 0.009065 |
2023-08-18 | 0.009069 |
2023-08-19 | 0.009072 |
2023-08-20 | 0.009063 |
2023-08-21 | 0.00907 |
2023-08-22 | 0.009051 |
2023-08-23 | 0.008998 |
2023-08-24 | 0.009083 |
2023-08-25 | 0.009112 |
2023-08-26 | 0.009113 |
2023-08-27 | 0.009104 |
2023-08-28 | 0.009102 |
2023-08-29 | 0.009 |
2023-08-30 | 0.009032 |
2023-08-31 | 0.009011 |
2023-09-01 | 0.009031 |
2023-09-02 | 0.009027 |
2023-09-03 | 0.009037 |
2023-09-04 | 0.00905 |
2023-09-05 | 0.009139 |
2023-09-06 | 0.009143 |
2023-09-07 | 0.009143 |
2023-09-08 | 0.009118 |
2023-09-09 | 0.009121 |
2023-09-10 | 0.00911 |
2023-09-11 | 0.00907 |
2023-09-12 | 0.009084 |
2023-09-13 | 0.009063 |
2023-09-14 | 0.009082 |
2023-09-15 | 0.009089 |
2023-09-16 | 0.009091 |
2023-09-17 | 0.009095 |
2023-09-18 | 0.009072 |
2023-09-19 | 0.009022 |
2023-09-20 | 0.009032 |
2023-09-22 | 0.00901 |
2023-09-23 | 0.009007 |
2023-09-24 | 0.009005 |
2023-09-25 | 0.008987 |
2023-09-26 | 0.009022 |
2023-09-27 | 0.008977 |
2023-09-28 | 0.008902 |
2023-09-29 | 0.00894 |
2023-09-30 | 0.008936 |
2023-10-01 | 0.008935 |
2023-10-02 | 0.009014 |
2023-10-03 | 0.009082 |
2023-10-04 | 0.008932 |
2023-10-05 | 0.008939 |
2023-10-06 | 0.00895 |
2023-10-07 | 0.008939 |
2023-10-08 | 0.008956 |
2023-10-09 | 0.008876 |
2023-10-10 | 0.008846 |
2023-10-11 | 0.008891 |
2023-10-12 | 0.00899 |
2023-10-13 | 0.009094 |
2023-10-14 | 0.009092 |
2023-10-15 | 0.009039 |
2023-10-16 | 0.008986 |
2023-10-17 | 0.009003 |
2023-10-18 | 0.009172 |
2023-10-19 | 0.009017 |
2023-10-20 | 0.009169 |
2023-10-21 | 0.009173 |
2023-10-22 | 0.009082 |
2023-10-23 | 0.009 |
2023-10-24 | 0.009038 |
2023-10-25 | 0.009128 |
2023-10-26 | 0.009046 |
2023-10-27 | 0.009198 |
2023-10-28 | 0.0092 |
2023-10-29 | 0.009044 |
2023-10-30 | 0.009028 |
2023-10-31 | 0.00906 |
2023-11-01 | 0.008951 |
2023-11-02 | 0.008965 |
2023-11-03 | 0.008815 |
2023-11-04 | 0.008886 |
2023-11-05 | 0.008886 |
2023-11-06 | 0.008781 |
2023-11-07 | 0.008912 |
2023-11-08 | 0.008929 |
2023-11-09 | 0.00894 |
2023-11-10 | 0.00902 |
2023-11-11 | 0.009036 |
2023-11-12 | 0.009033 |
2023-11-13 | 0.008952 |
2023-11-14 | 0.00883 |
2023-11-15 | 0.008727 |
2023-11-16 | 0.008761 |
2023-11-17 | 0.008841 |
2023-11-18 | 0.008882 |
2023-11-19 | 0.008886 |
2023-11-20 | 0.008754 |
2023-11-21 | 0.008696 |
2023-11-22 | 0.008776 |
2023-11-23 | 0.008728 |
2023-11-24 | 0.008661 |
2023-11-25 | 0.008754 |
2023-11-26 | 0.008759 |
2023-11-27 | 0.008657 |
2023-11-28 | 0.008585 |
2023-11-29 | 0.008566 |
2023-11-30 | 0.008521 |
2023-12-01 | 0.008547 |
2023-12-02 | 0.00856 |
2023-12-03 | 0.00856 |
2023-12-04 | 0.008528 |
2023-12-05 | 0.008589 |
2023-12-06 | 0.00861 |
2023-12-07 | 0.008594 |
2023-12-08 | 0.008661 |
2023-12-09 | 0.008679 |
2023-12-10 | 0.008681 |
2023-12-11 | 0.008684 |
2023-12-12 | 0.00865 |
2023-12-13 | 0.008652 |
2023-12-14 | 0.008509 |
2023-12-15 | 0.008493 |
2023-12-16 | 0.008563 |
2023-12-17 | 0.008551 |
2023-12-18 | 0.008544 |
2023-12-19 | 0.008426 |
2023-12-20 | 0.008386 |
2023-12-21 | 0.008423 |
2023-12-22 | 0.008389 |
2023-12-23 | 0.008433 |
2023-12-24 | 0.008433 |
2023-12-25 | 0.008415 |
2023-12-26 | 0.008369 |
2023-12-27 | 0.00832 |
2023-12-28 | 0.008298 |
2023-12-29 | 0.008345 |
2023-12-30 | 0.008383 |
2023-12-31 | 0.008383 |
2024-01-01 | 0.00827 |
2024-01-02 | 0.008413 |
2024-01-03 | 0.008465 |
2024-01-04 | 0.008476 |
2024-01-05 | 0.008415 |
2024-01-06 | 0.008487 |
2024-01-07 | 0.008487 |
2024-01-08 | 0.008448 |
2024-01-09 | 0.008463 |
2024-01-10 | 0.008469 |
2024-01-11 | 0.00848 |
2024-01-12 | 0.008422 |
2024-01-13 | 0.008468 |
2024-01-14 | 0.008467 |
2024-01-15 | 0.008489 |
2024-01-16 | 0.008551 |
2024-01-17 | 0.008631 |
2024-01-18 | 0.008601 |
2024-01-19 | 0.008627 |
2024-01-20 | 0.008644 |
2024-01-21 | 0.008648 |
2024-01-22 | 0.008617 |
2024-01-23 | 0.008653 |
2024-01-24 | 0.008565 |
2024-01-25 | 0.00859 |
2024-01-26 | 0.008614 |
2024-01-27 | 0.008658 |
2024-01-28 | 0.008657 |
2024-01-29 | 0.008585 |
2024-01-30 | 0.008587 |
2024-01-31 | 0.008512 |
2024-02-01 | 0.008558 |
2024-02-02 | 0.008644 |
2024-02-03 | 0.008669 |
2024-02-04 | 0.008671 |
2024-02-05 | 0.008668 |
2024-02-06 | 0.008641 |
2024-02-07 | 0.008588 |
2024-02-08 | 0.008605 |
2024-02-09 | 0.008538 |
2024-02-10 | 0.008541 |
2024-02-11 | 0.008541 |
2024-02-12 | 0.008543 |
2024-02-13 | 0.008643 |
2024-02-14 | 0.008599 |
2024-02-15 | 0.008556 |
2024-02-16 | 0.008563 |
2024-02-17 | 0.008568 |
2024-02-18 | 0.008568 |
2024-02-19 | 0.008485 |
2024-02-20 | 0.008441 |
2024-02-21 | 0.008486 |
2024-02-22 | 0.008479 |
2024-02-23 | 0.008436 |
2024-02-24 | 0.008461 |
2024-02-25 | 0.008462 |
2024-02-26 | 0.008474 |
2024-02-27 | 0.008457 |
2024-02-28 | 0.00858 |
2024-04-01 | 0.008684 |
2024-04-02 | 0.008689 |
2024-04-03 | 0.00862 |
2024-04-04 | 0.008573 |
2024-04-05 | 0.008597 |
2024-04-06 | 0.00862 |
2024-04-07 | 0.00862 |
2024-04-08 | 0.008591 |
2024-04-09 | 0.008515 |
2024-04-10 | 0.008653 |
2024-04-11 | 0.008647 |
2024-04-12 | 0.008695 |
2024-04-13 | 0.008724 |
2024-04-14 | 0.008725 |
2024-04-15 | 0.008731 |
2024-04-16 | 0.008768 |
2024-04-17 | 0.008761 |
2024-04-18 | 0.008711 |
2024-04-19 | 0.008776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明