1LRD = 2.077230MRO
1利比里亚元 = 2.077230毛里塔尼亚乌吉亚
按当前汇率，1利比里亚元可兑换2.077230毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 13:01
毛里塔尼亚乌吉亚对利比里亚元汇率 利比里亚元汇率 毛里塔尼亚乌吉亚汇率
声明与提示：利比里亚元对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行利比里亚元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.051529 |
| 2024-04-02 | 2.060001 |
| 2024-04-03 | 2.059585 |
| 2024-04-04 | 2.055502 |
| 2024-04-05 | 2.054028 |
| 2024-04-06 | 2.061284 |
| 2024-04-07 | 2.061282 |
| 2024-04-08 | 2.047215 |
| 2024-04-09 | 2.045177 |
| 2024-04-10 | 2.047869 |
| 2024-04-11 | 2.076997 |
| 2024-04-12 | 2.076872 |
| 2024-04-13 | 2.061887 |
| 2024-04-14 | 2.06118 |
| 2024-04-15 | 2.04954 |
| 2024-04-16 | 2.045489 |
| 2024-04-17 | 2.045653 |
| 2024-04-18 | 2.040968 |
| 2024-04-19 | 2.051545 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 1.937559 |
| 2023-09-27 | 2.032398 |
| 2023-09-28 | 2.039832 |
| 2023-09-29 | 2.043232 |
| 2023-09-30 | 2.041894 |
| 2023-10-01 | 2.041894 |
| 2023-10-02 | 2.041448 |
| 2023-10-03 | 2.042698 |
| 2023-10-04 | 2.035757 |
| 2023-10-05 | 2.030059 |
| 2023-10-06 | 2.036382 |
| 2023-10-07 | 2.040221 |
| 2023-10-08 | 2.032493 |
| 2023-10-09 | 2.0369 |
| 2023-10-10 | 2.032251 |
| 2023-10-11 | 2.037832 |
| 2023-10-12 | 2.025979 |
| 2023-10-13 | 2.027812 |
| 2023-10-14 | 2.048532 |
| 2023-10-15 | 2.052833 |
| 2023-10-16 | 2.028831 |
| 2023-10-17 | 2.083982 |
| 2023-10-18 | 2.109365 |
| 2023-10-19 | 2.025307 |
| 2023-10-20 | 2.058213 |
| 2023-10-21 | 2.060821 |
| 2023-10-22 | 2.032363 |
| 2023-10-23 | 2.016323 |
| 2023-10-24 | 2.022451 |
| 2023-10-25 | 2.046191 |
| 2023-10-26 | 2.059043 |
| 2023-10-27 | 2.100321 |
| 2023-10-28 | 2.100373 |
| 2023-10-29 | 2.049479 |
| 2023-10-30 | 2.059749 |
| 2023-10-31 | 2.049606 |
| 2023-11-01 | 2.060986 |
| 2023-11-02 | 2.071888 |
| 2023-11-03 | 2.066261 |
| 2023-11-04 | 2.093358 |
| 2023-11-05 | 2.093588 |
| 2023-11-06 | 2.059385 |
| 2023-11-07 | 2.080177 |
| 2023-11-08 | 2.085605 |
| 2023-11-09 | 2.106245 |
| 2023-11-10 | 2.112099 |
| 2023-11-11 | 2.114457 |
| 2023-11-12 | 2.113549 |
| 2023-11-13 | 2.083761 |
| 2023-11-14 | 2.094376 |
| 2023-11-15 | 2.082191 |
| 2023-11-16 | 2.086128 |
| 2023-11-17 | 2.104745 |
| 2023-11-18 | 2.116118 |
| 2023-11-19 | 2.112475 |
| 2023-11-20 | 2.085119 |
| 2023-11-21 | 2.102193 |
| 2023-11-22 | 2.105158 |
| 2023-11-23 | 2.10338 |
| 2023-11-24 | 2.090565 |
| 2023-11-25 | 2.111717 |
| 2023-11-26 | 2.111652 |
| 2023-11-27 | 2.101928 |
| 2023-11-28 | 2.086801 |
| 2023-11-29 | 2.081788 |
| 2023-11-30 | 2.09532 |
| 2023-12-01 | 2.113705 |
| 2023-12-02 | 2.111464 |
| 2023-12-03 | 2.106829 |
| 2023-12-04 | 2.075794 |
| 2023-12-05 | 2.093722 |
| 2023-12-06 | 2.074847 |
| 2023-12-07 | 2.095427 |
| 2023-12-08 | 2.101768 |
| 2023-12-09 | 2.106981 |
| 2023-12-10 | 2.107022 |
| 2023-12-11 | 2.099582 |
| 2023-12-12 | 2.091923 |
| 2023-12-13 | 2.092663 |
| 2023-12-14 | 2.061948 |
| 2023-12-15 | 2.06945 |
| 2023-12-16 | 2.106703 |
| 2023-12-17 | 2.10378 |
| 2023-12-18 | 2.094346 |
| 2023-12-19 | 2.092828 |
| 2023-12-20 | 2.099642 |
| 2023-12-21 | 2.120835 |
| 2023-12-22 | 2.120933 |
| 2023-12-23 | 2.10313 |
| 2023-12-24 | 2.090878 |
| 2023-12-25 | 2.097324 |
| 2023-12-26 | 2.071001 |
| 2023-12-27 | 2.079089 |
| 2023-12-28 | 2.061724 |
| 2023-12-29 | 2.079959 |
| 2023-12-30 | 2.100709 |
| 2023-12-31 | 2.097607 |
| 2024-01-01 | 2.060563 |
| 2024-01-02 | 2.071294 |
| 2024-01-03 | 2.071041 |
| 2024-01-04 | 2.076563 |
| 2024-01-05 | 2.079865 |
| 2024-01-06 | 2.098552 |
| 2024-01-07 | 2.099138 |
| 2024-01-08 | 2.069375 |
| 2024-01-09 | 2.073854 |
| 2024-01-10 | 2.074495 |
| 2024-01-11 | 2.071151 |
| 2024-01-12 | 2.08536 |
| 2024-01-13 | 2.094354 |
| 2024-01-14 | 2.095188 |
| 2024-01-15 | 2.081167 |
| 2024-01-16 | 2.077981 |
| 2024-01-17 | 2.078232 |
| 2024-01-18 | 2.078789 |
| 2024-01-19 | 2.083758 |
| 2024-01-20 | 2.092249 |
| 2024-01-21 | 2.083259 |
| 2024-01-22 | 2.090747 |
| 2024-01-23 | 2.096296 |
| 2024-01-24 | 2.095309 |
| 2024-01-25 | 2.098526 |
| 2024-01-26 | 2.082338 |
| 2024-01-27 | 2.089713 |
| 2024-01-28 | 2.089364 |
| 2024-01-29 | 2.096949 |
| 2024-01-30 | 2.12108 |
| 2024-01-31 | 2.111305 |
| 2024-02-01 | 2.123015 |
| 2024-02-02 | 2.114005 |
| 2024-02-03 | 2.083771 |
| 2024-02-04 | 2.083697 |
| 2024-02-05 | 2.116596 |
| 2024-02-06 | 2.117036 |
| 2024-02-07 | 2.104991 |
| 2024-02-08 | 2.073394 |
| 2024-02-09 | 2.076368 |
| 2024-02-10 | 2.081034 |
| 2024-02-11 | 2.079002 |
| 2024-02-12 | 2.074093 |
| 2024-02-13 | 2.079389 |
| 2024-02-14 | 2.086085 |
| 2024-02-15 | 2.078427 |
| 2024-02-16 | 2.072641 |
| 2024-02-17 | 2.079685 |
| 2024-02-18 | 2.079734 |
| 2024-02-19 | 2.06544 |
| 2024-02-20 | 2.068939 |
| 2024-02-21 | 2.081487 |
| 2024-02-22 | 2.08372 |
| 2024-02-23 | 2.085173 |
| 2024-02-24 | 2.097819 |
| 2024-02-25 | 2.097814 |
| 2024-02-26 | 2.085786 |
| 2024-02-27 | 2.080748 |
| 2024-02-28 | 2.076091 |
| 2024-04-01 | 2.051529 |
| 2024-04-02 | 2.060001 |
| 2024-04-03 | 2.059585 |
| 2024-04-04 | 2.055502 |
| 2024-04-05 | 2.054028 |
| 2024-04-06 | 2.061284 |
| 2024-04-07 | 2.061282 |
| 2024-04-08 | 2.047215 |
| 2024-04-09 | 2.045177 |
| 2024-04-10 | 2.047869 |
| 2024-04-11 | 2.076997 |
| 2024-04-12 | 2.076872 |
| 2024-04-13 | 2.061887 |
| 2024-04-14 | 2.06118 |
| 2024-04-15 | 2.04954 |
| 2024-04-16 | 2.045489 |
| 2024-04-17 | 2.045653 |
| 2024-04-18 | 2.040968 |
| 2024-04-19 | 2.051545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明