1LRD = 17.768651MNT
1利比里亚元 = 17.768651蒙古图格里克
按当前汇率,1利比里亚元可兑换17.768651蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对利比里亚元汇率 利比里亚元汇率 蒙古图格里克汇率
声明与提示:利比里亚元对蒙古图格里克汇率价格为中间价参考值,各银行利比里亚元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.01766 |
2023-03-30 | 20.998156 |
2023-03-31 | 21.681906 |
2023-04-01 | 21.681914 |
2023-04-02 | 21.681985 |
2023-04-03 | 21.688791 |
2023-04-04 | 21.662063 |
2023-04-05 | 21.662024 |
2023-04-06 | 21.661954 |
2023-04-07 | 21.648705 |
2023-04-08 | 21.64863 |
2023-04-09 | 21.648621 |
2023-04-10 | 21.622061 |
2023-04-11 | 21.608771 |
2023-04-12 | 21.615423 |
2023-04-13 | 21.615497 |
2023-04-14 | 21.5955 |
2023-04-15 | 21.595535 |
2023-04-16 | 21.595522 |
2023-04-17 | 21.588911 |
2023-04-18 | 21.582379 |
2023-04-19 | 21.582319 |
2023-04-20 | 21.575692 |
2023-04-21 | 21.575676 |
2023-04-22 | 21.5756 |
2023-04-23 | 21.575633 |
2023-04-24 | 21.555747 |
2023-04-25 | 21.529507 |
2023-04-26 | 21.480219 |
2023-04-27 | 21.405021 |
2023-04-28 | 21.327207 |
2023-04-29 | 21.327225 |
2023-04-30 | 21.294902 |
2023-05-01 | 21.266003 |
2023-05-02 | 21.278869 |
2023-05-03 | 21.262827 |
2023-05-04 | 21.262746 |
2023-05-05 | 21.235529 |
2023-05-06 | 21.235513 |
2023-05-07 | 21.211561 |
2023-05-08 | 21.211499 |
2023-05-09 | 21.135006 |
2023-05-10 | 21.135003 |
2023-05-11 | 21.10338 |
2023-05-12 | 21.103384 |
2023-05-13 | 21.10337 |
2023-05-14 | 21.103421 |
2023-05-15 | 21.030856 |
2023-05-16 | 21.04031 |
2023-05-17 | 21.040241 |
2023-05-18 | 21.040279 |
2023-05-19 | 21.040341 |
2023-05-20 | 21.015151 |
2023-05-21 | 21.015146 |
2023-05-22 | 20.977598 |
2023-05-23 | 21.024546 |
2023-05-24 | 20.971347 |
2023-05-25 | 20.971338 |
2023-05-26 | 20.952581 |
2023-05-27 | 20.952579 |
2023-05-28 | 20.952644 |
2023-05-29 | 20.952572 |
2023-05-30 | 20.899659 |
2023-05-31 | 20.806976 |
2023-06-01 | 20.807098 |
2023-06-02 | 20.76107 |
2023-06-03 | 20.761027 |
2023-06-04 | 20.760974 |
2023-06-05 | 20.675569 |
2023-06-06 | 20.566901 |
2023-06-07 | 20.56689 |
2023-06-08 | 20.548774 |
2023-06-09 | 20.51897 |
2023-06-10 | 20.518805 |
2023-06-11 | 20.488946 |
2023-06-12 | 20.411725 |
2023-06-13 | 20.411788 |
2023-06-14 | 20.079809 |
2023-06-15 | 20.039802 |
2023-06-16 | 20.0085 |
2023-06-17 | 20.008519 |
2023-06-18 | 20.008445 |
2023-06-19 | 19.951742 |
2023-06-20 | 19.9264 |
2023-06-21 | 19.853251 |
2023-06-22 | 19.853286 |
2023-06-23 | 19.819725 |
2023-06-24 | 19.819726 |
2023-06-25 | 19.775131 |
2023-06-26 | 19.604415 |
2023-06-27 | 19.604449 |
2023-06-28 | 19.549979 |
2023-06-29 | 19.544534 |
2023-06-30 | 19.539057 |
2023-07-01 | 19.539091 |
2023-07-02 | 19.53907 |
2023-07-03 | 19.485007 |
2023-07-04 | 19.485041 |
2023-07-05 | 19.361693 |
2023-07-06 | 19.361658 |
2023-07-07 | 19.260979 |
2023-07-08 | 19.261005 |
2023-07-09 | 19.261044 |
2023-07-10 | 19.203211 |
2023-07-11 | 19.192735 |
2023-07-12 | 19.156228 |
2023-07-13 | 19.156151 |
2023-07-14 | 19.156195 |
2023-07-15 | 19.15616 |
2023-07-16 | 19.15847 |
2023-07-17 | 19.161168 |
2023-07-18 | 19.047291 |
2023-07-19 | 19.047343 |
2023-07-20 | 19.047315 |
2023-07-21 | 18.99591 |
2023-07-22 | 18.995966 |
2023-07-23 | 18.995872 |
2023-07-24 | 19.047321 |
2023-07-25 | 19.047313 |
2023-07-26 | 18.980551 |
2023-07-27 | 18.980557 |
2023-07-28 | 18.608346 |
2023-07-29 | 18.608383 |
2023-07-30 | 18.548358 |
2023-07-31 | 18.508455 |
2023-08-01 | 18.498669 |
2023-08-02 | 18.498572 |
2023-08-03 | 18.498561 |
2023-08-04 | 18.498573 |
2023-08-05 | 18.498555 |
2023-08-06 | 18.478817 |
2023-08-07 | 18.478723 |
2023-08-08 | 18.478728 |
2023-08-09 | 18.481877 |
2023-08-10 | 18.482449 |
2023-08-11 | 18.482491 |
2023-08-12 | 18.482524 |
2023-08-13 | 18.482443 |
2023-08-14 | 18.523433 |
2023-08-15 | 18.523451 |
2023-08-16 | 18.528418 |
2023-08-17 | 18.523493 |
2023-08-18 | 18.523443 |
2023-08-19 | 18.52345 |
2023-08-20 | 18.523433 |
2023-08-21 | 18.548396 |
2023-08-22 | 18.548351 |
2023-08-23 | 18.548292 |
2023-08-24 | 18.54834 |
2023-08-25 | 18.54835 |
2023-08-26 | 18.548293 |
2023-08-27 | 18.548441 |
2023-08-28 | 18.548545 |
2023-08-29 | 18.548476 |
2023-08-30 | 18.548551 |
2023-08-31 | 18.548715 |
2023-09-01 | 18.548722 |
2023-09-02 | 18.548735 |
2023-09-03 | 18.548662 |
2023-09-04 | 18.548815 |
2023-09-05 | 18.548346 |
2023-09-06 | 18.518449 |
2023-09-07 | 18.533371 |
2023-09-08 | 18.523403 |
2023-09-09 | 18.523383 |
2023-09-10 | 18.523429 |
2023-09-11 | 18.513514 |
2023-09-12 | 18.503529 |
2023-09-13 | 18.50365 |
2023-09-14 | 18.508561 |
2023-09-15 | 18.503519 |
2023-09-16 | 18.503571 |
2023-09-17 | 18.503605 |
2023-09-18 | 18.523392 |
2023-09-19 | 18.498586 |
2023-09-20 | 18.498608 |
2023-09-22 | 18.508467 |
2023-09-23 | 18.508484 |
2023-09-24 | 18.508497 |
2023-09-25 | 18.491212 |
2023-09-26 | 18.498601 |
2023-09-27 | 18.531079 |
2023-09-28 | 18.552247 |
2023-09-29 | 18.550242 |
2023-09-30 | 18.538689 |
2023-10-01 | 18.538689 |
2023-10-02 | 18.539178 |
2023-10-03 | 18.534191 |
2023-10-04 | 18.400424 |
2023-10-05 | 18.49262 |
2023-10-06 | 18.533501 |
2023-10-07 | 18.505427 |
2023-10-08 | 18.55192 |
2023-10-09 | 18.533256 |
2023-10-10 | 18.492059 |
2023-10-11 | 18.548908 |
2023-10-12 | 18.441107 |
2023-10-13 | 18.510873 |
2023-10-14 | 18.479309 |
2023-10-15 | 18.594106 |
2023-10-16 | 18.381784 |
2023-10-17 | 18.419446 |
2023-10-18 | 18.514752 |
2023-10-19 | 18.205753 |
2023-10-20 | 18.483933 |
2023-10-21 | 18.485055 |
2023-10-22 | 18.309886 |
2023-10-23 | 18.246946 |
2023-10-24 | 18.290826 |
2023-10-25 | 18.285343 |
2023-10-26 | 18.260444 |
2023-10-27 | 18.452202 |
2023-10-28 | 18.442337 |
2023-10-29 | 18.267524 |
2023-10-30 | 18.204762 |
2023-10-31 | 18.208199 |
2023-11-01 | 18.226708 |
2023-11-02 | 18.258465 |
2023-11-03 | 18.281378 |
2023-11-04 | 18.378815 |
2023-11-05 | 18.377061 |
2023-11-06 | 18.139944 |
2023-11-07 | 18.262752 |
2023-11-08 | 18.250375 |
2023-11-09 | 18.331965 |
2023-11-10 | 18.298883 |
2023-11-11 | 18.355624 |
2023-11-12 | 18.35298 |
2023-11-13 | 18.20698 |
2023-11-14 | 18.200441 |
2023-11-15 | 18.170118 |
2023-11-16 | 18.112186 |
2023-11-17 | 18.211704 |
2023-11-18 | 18.329139 |
2023-11-19 | 18.313955 |
2023-11-20 | 18.156258 |
2023-11-21 | 18.262875 |
2023-11-22 | 18.243482 |
2023-11-23 | 18.264028 |
2023-11-24 | 18.240906 |
2023-11-25 | 18.305964 |
2023-11-26 | 18.294577 |
2023-11-27 | 18.272319 |
2023-11-28 | 18.225832 |
2023-11-29 | 18.244062 |
2023-11-30 | 18.198905 |
2023-12-01 | 18.231865 |
2023-12-02 | 18.257518 |
2023-12-03 | 18.242514 |
2023-12-04 | 18.161363 |
2023-12-05 | 18.175259 |
2023-12-06 | 18.34204 |
2023-12-07 | 18.307545 |
2023-12-08 | 18.211466 |
2023-12-09 | 18.211449 |
2023-12-10 | 18.210675 |
2023-12-11 | 18.293102 |
2023-12-12 | 18.298911 |
2023-12-13 | 18.266572 |
2023-12-14 | 18.18571 |
2023-12-15 | 18.181277 |
2023-12-16 | 18.189577 |
2023-12-17 | 18.151276 |
2023-12-18 | 18.206055 |
2023-12-19 | 18.143096 |
2023-12-20 | 18.148116 |
2023-12-21 | 18.174702 |
2023-12-22 | 18.201944 |
2023-12-23 | 18.161553 |
2023-12-24 | 18.126565 |
2023-12-25 | 18.214952 |
2023-12-26 | 18.176349 |
2023-12-27 | 18.125 |
2023-12-28 | 18.090206 |
2023-12-29 | 18.079479 |
2023-12-30 | 18.097577 |
2023-12-31 | 18.083844 |
2024-01-01 | 17.980832 |
2024-01-02 | 18.123187 |
2024-01-03 | 18.045699 |
2024-01-04 | 18.069544 |
2024-01-05 | 18.036119 |
2024-01-06 | 18.070824 |
2024-01-07 | 18.072967 |
2024-01-08 | 18.054425 |
2024-01-09 | 18.055376 |
2024-01-10 | 18.066617 |
2024-01-11 | 18.029296 |
2024-01-12 | 17.998805 |
2024-01-13 | 18.041595 |
2024-01-14 | 18.027713 |
2024-01-15 | 18.004343 |
2024-01-16 | 18.015836 |
2024-01-17 | 17.969241 |
2024-01-18 | 18.037068 |
2024-01-19 | 18.04586 |
2024-01-20 | 18.024705 |
2024-01-21 | 18.003835 |
2024-01-22 | 18.018929 |
2024-01-23 | 17.972931 |
2024-01-24 | 17.974917 |
2024-01-25 | 17.961436 |
2024-01-26 | 17.980774 |
2024-01-27 | 17.979978 |
2024-01-28 | 17.949375 |
2024-01-29 | 17.97191 |
2024-01-30 | 17.972588 |
2024-01-31 | 17.933961 |
2024-02-01 | 17.901271 |
2024-02-02 | 17.976588 |
2024-02-03 | 17.88972 |
2024-02-04 | 17.879033 |
2024-02-05 | 17.92144 |
2024-02-06 | 17.924417 |
2024-02-07 | 17.91975 |
2024-02-08 | 17.947952 |
2024-02-09 | 17.95794 |
2024-02-10 | 17.851695 |
2024-02-11 | 17.829061 |
2024-02-12 | 17.888754 |
2024-02-13 | 17.918234 |
2024-02-14 | 17.929748 |
2024-02-15 | 17.826829 |
2024-02-16 | 17.864556 |
2024-02-17 | 17.832472 |
2024-02-18 | 17.82317 |
2024-02-19 | 17.801742 |
2024-02-20 | 17.79532 |
2024-02-21 | 17.842722 |
2024-02-22 | 17.843853 |
2024-02-23 | 17.797168 |
2024-02-24 | 17.771401 |
2024-02-25 | 17.756111 |
2024-02-26 | 17.791838 |
2024-02-27 | 17.734259 |
2024-02-28 | 17.751104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明