1LRD = 10.855466MMK
1利比里亚元 = 10.855466缅甸元
按当前汇率,1利比里亚元可兑换10.855466缅甸元
汇率更新时间:2024-04-19 18:01
声明与提示:利比里亚元对缅甸元汇率价格为中间价参考值,各银行利比里亚元兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.826015 |
2024-04-02 | 10.876265 |
2024-04-03 | 10.875532 |
2024-04-04 | 10.861566 |
2024-04-05 | 10.856828 |
2024-04-06 | 10.862755 |
2024-04-07 | 10.863161 |
2024-04-08 | 10.875728 |
2024-04-09 | 10.817558 |
2024-04-10 | 10.855176 |
2024-04-11 | 10.853581 |
2024-04-12 | 10.854254 |
2024-04-13 | 10.853802 |
2024-04-14 | 10.854665 |
2024-04-15 | 10.857593 |
2024-04-16 | 10.837582 |
2024-04-17 | 10.853624 |
2024-04-18 | 10.815954 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.883065 |
2023-04-20 | 12.874675 |
2023-04-21 | 12.868722 |
2023-04-22 | 12.868678 |
2023-04-23 | 12.868696 |
2023-04-24 | 12.82425 |
2023-04-25 | 12.845617 |
2023-04-26 | 12.826587 |
2023-04-27 | 12.772696 |
2023-04-28 | 12.726113 |
2023-04-29 | 12.726122 |
2023-04-30 | 12.540465 |
2023-05-01 | 12.66498 |
2023-05-02 | 12.679655 |
2023-05-03 | 12.685808 |
2023-05-04 | 12.685093 |
2023-05-05 | 12.672266 |
2023-05-06 | 12.672256 |
2023-05-07 | 12.657959 |
2023-05-08 | 12.657885 |
2023-05-09 | 12.618244 |
2023-05-10 | 12.621969 |
2023-05-11 | 12.588504 |
2023-05-12 | 12.604589 |
2023-05-13 | 12.554759 |
2023-05-14 | 12.554787 |
2023-05-15 | 12.553573 |
2023-05-16 | 12.556137 |
2023-05-17 | 12.552824 |
2023-05-18 | 12.559339 |
2023-05-19 | 12.556971 |
2023-05-20 | 12.507153 |
2023-05-21 | 12.507148 |
2023-05-22 | 12.524487 |
2023-05-23 | 12.542256 |
2023-05-24 | 12.498498 |
2023-05-25 | 12.511234 |
2023-05-26 | 12.502086 |
2023-05-27 | 12.502086 |
2023-05-28 | 12.527181 |
2023-05-29 | 12.501102 |
2023-05-30 | 12.46967 |
2023-05-31 | 12.411572 |
2023-06-01 | 12.411665 |
2023-06-02 | 12.3911 |
2023-06-03 | 12.391073 |
2023-06-04 | 12.436316 |
2023-06-05 | 12.316203 |
2023-06-06 | 12.282317 |
2023-06-07 | 12.268905 |
2023-06-08 | 12.262133 |
2023-06-09 | 12.237851 |
2023-06-10 | 12.24019 |
2023-06-11 | 12.222381 |
2023-06-12 | 12.183155 |
2023-06-13 | 12.186722 |
2023-06-14 | 11.984377 |
2023-06-15 | 11.967116 |
2023-06-16 | 11.930216 |
2023-06-17 | 11.930222 |
2023-06-18 | 11.918194 |
2023-06-19 | 11.904641 |
2023-06-20 | 11.890273 |
2023-06-21 | 11.846625 |
2023-06-22 | 11.848083 |
2023-06-23 | 11.827975 |
2023-06-24 | 11.827975 |
2023-06-25 | 11.728256 |
2023-06-26 | 11.695892 |
2023-06-27 | 11.702364 |
2023-06-28 | 11.672167 |
2023-06-29 | 11.660955 |
2023-06-30 | 11.660844 |
2023-07-01 | 11.660866 |
2023-07-02 | 11.585231 |
2023-07-03 | 11.616372 |
2023-07-04 | 11.633017 |
2023-07-05 | 11.550652 |
2023-07-06 | 11.556334 |
2023-07-07 | 11.495275 |
2023-07-08 | 11.495289 |
2023-07-09 | 11.405119 |
2023-07-10 | 11.461538 |
2023-07-11 | 11.472585 |
2023-07-12 | 11.323594 |
2023-07-13 | 11.428968 |
2023-07-14 | 11.424867 |
2023-07-15 | 11.403177 |
2023-07-16 | 11.404554 |
2023-07-17 | 11.430481 |
2023-07-18 | 11.370259 |
2023-07-19 | 11.369492 |
2023-07-20 | 11.367788 |
2023-07-21 | 11.339285 |
2023-07-22 | 11.329112 |
2023-07-23 | 11.329053 |
2023-07-24 | 11.360035 |
2023-07-25 | 11.369483 |
2023-07-26 | 11.332171 |
2023-07-27 | 11.329996 |
2023-07-28 | 11.311583 |
2023-07-29 | 11.282525 |
2023-07-30 | 11.24613 |
2023-07-31 | 11.272751 |
2023-08-01 | 11.264649 |
2023-08-02 | 11.275828 |
2023-08-03 | 11.254093 |
2023-08-04 | 11.263066 |
2023-08-05 | 11.263052 |
2023-08-06 | 11.17578 |
2023-08-07 | 11.241196 |
2023-08-08 | 11.245089 |
2023-08-09 | 11.250757 |
2023-08-10 | 11.250128 |
2023-08-11 | 11.24901 |
2023-08-12 | 11.279814 |
2023-08-13 | 11.29246 |
2023-08-14 | 11.281387 |
2023-08-15 | 11.276437 |
2023-08-16 | 11.280394 |
2023-08-17 | 11.273277 |
2023-08-18 | 11.273243 |
2023-08-19 | 11.273251 |
2023-08-20 | 11.24543 |
2023-08-21 | 11.282602 |
2023-08-22 | 11.290501 |
2023-08-23 | 11.289225 |
2023-08-24 | 11.289827 |
2023-08-25 | 11.287116 |
2023-08-26 | 11.296915 |
2023-08-27 | 11.297007 |
2023-08-28 | 11.291726 |
2023-08-29 | 11.287779 |
2023-08-30 | 11.29768 |
2023-08-31 | 11.291815 |
2023-09-01 | 11.291365 |
2023-09-02 | 11.291376 |
2023-09-03 | 11.291331 |
2023-09-04 | 11.300124 |
2023-09-05 | 11.307734 |
2023-09-06 | 11.26375 |
2023-09-07 | 11.277974 |
2023-09-08 | 11.273023 |
2023-09-09 | 11.273014 |
2023-09-10 | 11.261434 |
2023-09-11 | 11.252569 |
2023-09-12 | 11.265894 |
2023-09-13 | 11.266393 |
2023-09-14 | 11.265253 |
2023-09-15 | 11.263754 |
2023-09-16 | 11.244781 |
2023-09-17 | 11.244802 |
2023-09-18 | 11.273712 |
2023-09-19 | 11.26065 |
2023-09-20 | 11.265368 |
2023-09-22 | 11.264515 |
2023-09-23 | 11.226135 |
2023-09-24 | 11.226145 |
2023-09-25 | 11.250349 |
2023-09-26 | 11.260287 |
2023-09-27 | 11.215087 |
2023-09-28 | 11.203551 |
2023-09-29 | 11.265184 |
2023-09-30 | 11.228695 |
2023-10-01 | 11.228695 |
2023-10-02 | 11.257797 |
2023-10-03 | 11.233034 |
2023-10-04 | 11.141543 |
2023-10-05 | 11.174787 |
2023-10-06 | 11.218477 |
2023-10-07 | 11.224298 |
2023-10-08 | 11.203026 |
2023-10-09 | 11.184788 |
2023-10-10 | 11.176497 |
2023-10-11 | 11.197708 |
2023-10-12 | 11.155874 |
2023-10-13 | 11.24407 |
2023-10-14 | 11.219494 |
2023-10-15 | 11.238234 |
2023-10-16 | 11.128554 |
2023-10-17 | 11.156694 |
2023-10-18 | 11.225109 |
2023-10-19 | 11.025688 |
2023-10-20 | 11.219749 |
2023-10-21 | 11.206531 |
2023-10-22 | 11.096351 |
2023-10-23 | 11.032778 |
2023-10-24 | 11.105554 |
2023-10-25 | 11.079749 |
2023-10-26 | 11.046415 |
2023-10-27 | 11.231058 |
2023-10-28 | 11.206524 |
2023-10-29 | 11.052727 |
2023-10-30 | 11.031795 |
2023-10-31 | 11.038551 |
2023-11-01 | 11.028059 |
2023-11-02 | 11.058257 |
2023-11-03 | 11.077006 |
2023-11-04 | 11.169161 |
2023-11-05 | 11.171338 |
2023-11-06 | 10.950294 |
2023-11-07 | 11.096689 |
2023-11-08 | 11.101827 |
2023-11-09 | 11.158551 |
2023-11-10 | 11.144455 |
2023-11-11 | 11.161647 |
2023-11-12 | 11.162034 |
2023-11-13 | 11.051324 |
2023-11-14 | 11.069491 |
2023-11-15 | 11.051037 |
2023-11-16 | 11.034196 |
2023-11-17 | 11.090791 |
2023-11-18 | 11.1515 |
2023-11-19 | 11.15757 |
2023-11-20 | 11.053215 |
2023-11-21 | 11.0437 |
2023-11-22 | 11.058813 |
2023-11-23 | 11.067281 |
2023-11-24 | 11.059117 |
2023-11-25 | 11.156403 |
2023-11-26 | 11.159365 |
2023-11-27 | 11.059428 |
2023-11-28 | 11.043839 |
2023-11-29 | 11.064059 |
2023-11-30 | 11.045851 |
2023-12-01 | 11.08925 |
2023-12-02 | 11.138374 |
2023-12-03 | 11.139904 |
2023-12-04 | 11.046488 |
2023-12-05 | 11.067845 |
2023-12-06 | 11.141142 |
2023-12-07 | 11.12232 |
2023-12-08 | 11.138832 |
2023-12-09 | 11.143413 |
2023-12-10 | 11.137703 |
2023-12-11 | 11.164541 |
2023-12-12 | 11.136655 |
2023-12-13 | 11.128043 |
2023-12-14 | 11.076275 |
2023-12-15 | 11.08939 |
2023-12-16 | 11.168729 |
2023-12-17 | 11.127322 |
2023-12-18 | 11.136861 |
2023-12-19 | 11.089631 |
2023-12-20 | 11.083929 |
2023-12-21 | 11.116002 |
2023-12-22 | 11.100418 |
2023-12-23 | 11.126977 |
2023-12-24 | 11.124336 |
2023-12-25 | 11.128529 |
2023-12-26 | 11.111298 |
2023-12-27 | 11.073671 |
2023-12-28 | 11.064365 |
2023-12-29 | 11.096364 |
2023-12-30 | 11.123278 |
2023-12-31 | 11.115327 |
2024-01-01 | 10.984393 |
2024-01-02 | 11.067401 |
2024-01-03 | 11.066414 |
2024-01-04 | 11.084798 |
2024-01-05 | 11.067694 |
2024-01-06 | 11.099065 |
2024-01-07 | 11.101672 |
2024-01-08 | 11.051411 |
2024-01-09 | 11.068069 |
2024-01-10 | 11.06331 |
2024-01-11 | 11.059507 |
2024-01-12 | 11.056991 |
2024-01-13 | 11.086603 |
2024-01-14 | 11.079568 |
2024-01-15 | 11.034261 |
2024-01-16 | 11.053257 |
2024-01-17 | 11.038482 |
2024-01-18 | 11.015931 |
2024-01-19 | 11.050908 |
2024-01-20 | 11.079646 |
2024-01-21 | 11.079562 |
2024-01-22 | 11.039993 |
2024-01-23 | 11.023061 |
2024-01-24 | 11.019584 |
2024-01-25 | 11.029291 |
2024-01-26 | 11.0368 |
2024-01-27 | 11.055084 |
2024-01-28 | 11.050887 |
2024-01-29 | 11.022288 |
2024-01-30 | 11.027136 |
2024-01-31 | 10.987275 |
2024-02-01 | 10.99337 |
2024-02-02 | 11.022308 |
2024-02-03 | 11.019547 |
2024-02-04 | 11.022683 |
2024-02-05 | 11.06441 |
2024-02-06 | 11.018187 |
2024-02-07 | 11.017508 |
2024-02-08 | 11.004329 |
2024-02-09 | 11.008351 |
2024-02-10 | 11.005872 |
2024-02-11 | 11.005722 |
2024-02-12 | 10.987816 |
2024-02-13 | 10.99106 |
2024-02-14 | 10.983471 |
2024-02-15 | 10.97835 |
2024-02-16 | 10.98816 |
2024-02-17 | 10.998765 |
2024-02-18 | 10.998561 |
2024-02-19 | 10.939765 |
2024-02-20 | 10.947525 |
2024-02-21 | 10.991747 |
2024-02-22 | 11.004609 |
2024-02-23 | 10.96659 |
2024-02-24 | 10.985062 |
2024-02-25 | 10.98738 |
2024-02-26 | 10.974872 |
2024-02-27 | 10.950802 |
2024-02-28 | 10.968416 |
2024-04-01 | 10.826015 |
2024-04-02 | 10.876265 |
2024-04-03 | 10.875532 |
2024-04-04 | 10.861566 |
2024-04-05 | 10.856828 |
2024-04-06 | 10.862755 |
2024-04-07 | 10.863161 |
2024-04-08 | 10.875728 |
2024-04-09 | 10.817558 |
2024-04-10 | 10.855176 |
2024-04-11 | 10.853581 |
2024-04-12 | 10.854254 |
2024-04-13 | 10.853802 |
2024-04-14 | 10.854665 |
2024-04-15 | 10.857593 |
2024-04-16 | 10.837582 |
2024-04-17 | 10.853624 |
2024-04-18 | 10.815954 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明