1LRD = 0.098389LSL
1利比里亚元 = 0.098389莱索托洛蒂
按当前汇率,1利比里亚元可兑换0.098389莱索托洛蒂
汇率更新时间:2024-04-18 03:01
声明与提示:利比里亚元对莱索托洛蒂汇率价格为中间价参考值,各银行利比里亚元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.097785 |
2024-04-02 | 0.09736 |
2024-04-03 | 0.096803 |
2024-04-04 | 0.096644 |
2024-04-05 | 0.096535 |
2024-04-06 | 0.096854 |
2024-04-07 | 0.096733 |
2024-04-08 | 0.096474 |
2024-04-09 | 0.095344 |
2024-04-10 | 0.097099 |
2024-04-11 | 0.096997 |
2024-04-12 | 0.097624 |
2024-04-13 | 0.097653 |
2024-04-14 | 0.097667 |
2024-04-15 | 0.098157 |
2024-04-16 | 0.098173 |
2024-04-17 | 0.098562 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.111484 |
2023-04-19 | 0.112142 |
2023-04-20 | 0.11113 |
2023-04-21 | 0.11061 |
2023-04-22 | 0.110607 |
2023-04-23 | 0.110856 |
2023-04-24 | 0.1106 |
2023-04-25 | 0.112029 |
2023-04-26 | 0.112195 |
2023-04-27 | 0.111245 |
2023-04-28 | 0.110912 |
2023-04-29 | 0.110177 |
2023-04-30 | 0.110374 |
2023-05-01 | 0.111056 |
2023-05-02 | 0.111517 |
2023-05-03 | 0.110866 |
2023-05-04 | 0.110456 |
2023-05-05 | 0.1111 |
2023-05-06 | 0.111099 |
2023-05-07 | 0.110873 |
2023-05-08 | 0.110974 |
2023-05-09 | 0.111444 |
2023-05-10 | 0.111899 |
2023-05-11 | 0.113903 |
2023-05-12 | 0.114961 |
2023-05-13 | 0.114842 |
2023-05-14 | 0.115416 |
2023-05-15 | 0.113817 |
2023-05-16 | 0.11405 |
2023-05-17 | 0.115014 |
2023-05-18 | 0.115862 |
2023-05-19 | 0.115814 |
2023-05-20 | 0.115331 |
2023-05-21 | 0.115746 |
2023-05-22 | 0.115084 |
2023-05-23 | 0.114917 |
2023-05-24 | 0.114786 |
2023-05-25 | 0.114947 |
2023-05-26 | 0.115081 |
2023-05-27 | 0.115083 |
2023-05-28 | 0.116915 |
2023-05-29 | 0.117204 |
2023-05-30 | 0.11725 |
2023-05-31 | 0.116758 |
2023-06-01 | 0.116932 |
2023-06-02 | 0.115458 |
2023-06-03 | 0.115138 |
2023-06-04 | 0.115151 |
2023-06-05 | 0.114251 |
2023-06-06 | 0.112308 |
2023-06-07 | 0.111783 |
2023-06-08 | 0.111126 |
2023-06-09 | 0.109726 |
2023-06-10 | 0.109328 |
2023-06-11 | 0.109083 |
2023-06-12 | 0.107765 |
2023-06-13 | 0.108001 |
2023-06-14 | 0.105253 |
2023-06-15 | 0.104808 |
2023-06-16 | 0.10337 |
2023-06-17 | 0.103373 |
2023-06-18 | 0.103249 |
2023-06-19 | 0.103167 |
2023-06-20 | 0.103156 |
2023-06-21 | 0.103362 |
2023-06-22 | 0.103466 |
2023-06-23 | 0.103187 |
2023-06-24 | 0.103184 |
2023-06-25 | 0.104848 |
2023-06-26 | 0.103576 |
2023-06-27 | 0.103375 |
2023-06-28 | 0.10374 |
2023-06-29 | 0.103987 |
2023-06-30 | 0.104556 |
2023-07-01 | 0.104558 |
2023-07-02 | 0.104939 |
2023-07-03 | 0.104047 |
2023-07-04 | 0.103205 |
2023-07-05 | 0.103329 |
2023-07-06 | 0.103329 |
2023-07-07 | 0.103178 |
2023-07-08 | 0.103808 |
2023-07-09 | 0.10349 |
2023-07-10 | 0.102657 |
2023-07-11 | 0.101836 |
2023-07-12 | 0.099896 |
2023-07-13 | 0.098441 |
2023-07-14 | 0.09821 |
2023-07-15 | 0.09802 |
2023-07-16 | 0.098031 |
2023-07-17 | 0.09819 |
2023-07-18 | 0.096674 |
2023-07-19 | 0.096909 |
2023-07-20 | 0.097102 |
2023-07-21 | 0.097009 |
2023-07-22 | 0.097175 |
2023-07-23 | 0.097176 |
2023-07-24 | 0.097105 |
2023-07-25 | 0.097268 |
2023-07-26 | 0.095296 |
2023-07-27 | 0.094818 |
2023-07-28 | 0.095091 |
2023-07-29 | 0.095147 |
2023-07-30 | 0.094811 |
2023-07-31 | 0.095582 |
2023-08-01 | 0.096606 |
2023-08-02 | 0.098522 |
2023-08-03 | 0.098981 |
2023-08-04 | 0.100408 |
2023-08-05 | 0.099634 |
2023-08-06 | 0.099632 |
2023-08-07 | 0.099804 |
2023-08-08 | 0.100731 |
2023-08-09 | 0.101734 |
2023-08-10 | 0.100636 |
2023-08-11 | 0.100977 |
2023-08-12 | 0.101247 |
2023-08-13 | 0.101357 |
2023-08-14 | 0.10425 |
2023-08-15 | 0.104622 |
2023-08-16 | 0.102528 |
2023-08-17 | 0.102549 |
2023-08-18 | 0.102661 |
2023-08-19 | 0.102128 |
2023-08-20 | 0.102396 |
2023-08-21 | 0.102176 |
2023-08-22 | 0.101378 |
2023-08-23 | 0.100685 |
2023-08-24 | 0.099984 |
2023-08-25 | 0.100303 |
2023-08-26 | 0.100418 |
2023-08-27 | 0.100415 |
2023-08-28 | 0.10057 |
2023-08-29 | 0.099658 |
2023-08-30 | 0.100032 |
2023-08-31 | 0.101333 |
2023-09-01 | 0.1007 |
2023-09-02 | 0.100697 |
2023-09-03 | 0.100695 |
2023-09-04 | 0.101703 |
2023-09-05 | 0.102127 |
2023-09-06 | 0.103192 |
2023-09-07 | 0.103198 |
2023-09-08 | 0.102632 |
2023-09-09 | 0.102635 |
2023-09-10 | 0.10256 |
2023-09-11 | 0.101674 |
2023-09-12 | 0.101505 |
2023-09-13 | 0.101569 |
2023-09-14 | 0.10175 |
2023-09-15 | 0.101798 |
2023-09-16 | 0.101978 |
2023-09-17 | 0.101885 |
2023-09-18 | 0.102122 |
2023-09-19 | 0.101551 |
2023-09-20 | 0.101204 |
2023-09-22 | 0.101344 |
2023-09-23 | 0.101344 |
2023-09-24 | 0.100964 |
2023-09-25 | 0.100449 |
2023-09-26 | 0.101986 |
2023-09-27 | 0.10234 |
2023-09-28 | 0.101244 |
2023-09-29 | 0.101415 |
2023-09-30 | 0.101331 |
2023-10-01 | 0.101257 |
2023-10-02 | 0.102858 |
2023-10-03 | 0.103412 |
2023-10-04 | 0.10244 |
2023-10-05 | 0.104074 |
2023-10-06 | 0.103492 |
2023-10-07 | 0.103411 |
2023-10-08 | 0.103527 |
2023-10-09 | 0.103367 |
2023-10-10 | 0.101546 |
2023-10-11 | 0.100591 |
2023-10-12 | 0.101059 |
2023-10-13 | 0.101757 |
2023-10-14 | 0.101673 |
2023-10-15 | 0.101649 |
2023-10-16 | 0.099762 |
2023-10-17 | 0.099697 |
2023-10-18 | 0.1017 |
2023-10-19 | 0.099863 |
2023-10-20 | 0.101572 |
2023-10-21 | 0.101692 |
2023-10-22 | 0.100755 |
2023-10-23 | 0.099728 |
2023-10-24 | 0.100576 |
2023-10-25 | 0.101214 |
2023-10-26 | 0.099704 |
2023-10-27 | 0.100758 |
2023-10-28 | 0.100672 |
2023-10-29 | 0.099106 |
2023-10-30 | 0.099659 |
2023-10-31 | 0.098337 |
2023-11-01 | 0.097293 |
2023-11-02 | 0.097459 |
2023-11-03 | 0.096273 |
2023-11-04 | 0.09723 |
2023-11-05 | 0.097359 |
2023-11-06 | 0.096056 |
2023-11-07 | 0.097178 |
2023-11-08 | 0.097637 |
2023-11-09 | 0.098662 |
2023-11-10 | 0.099549 |
2023-11-11 | 0.099678 |
2023-11-12 | 0.099713 |
2023-11-13 | 0.098704 |
2023-11-14 | 0.096989 |
2023-11-15 | 0.095798 |
2023-11-16 | 0.096302 |
2023-11-17 | 0.097052 |
2023-11-18 | 0.097615 |
2023-11-19 | 0.097839 |
2023-11-20 | 0.096867 |
2023-11-21 | 0.097375 |
2023-11-22 | 0.099411 |
2023-11-23 | 0.099162 |
2023-11-24 | 0.099321 |
2023-11-25 | 0.100191 |
2023-11-26 | 0.100253 |
2023-11-27 | 0.098723 |
2023-11-28 | 0.098199 |
2023-11-29 | 0.098037 |
2023-11-30 | 0.099652 |
2023-12-01 | 0.098504 |
2023-12-02 | 0.099237 |
2023-12-03 | 0.099932 |
2023-12-04 | 0.099029 |
2023-12-05 | 0.100059 |
2023-12-06 | 0.099944 |
2023-12-07 | 0.099644 |
2023-12-08 | 0.10044 |
2023-12-09 | 0.100569 |
2023-12-10 | 0.100739 |
2023-12-11 | 0.101627 |
2023-12-12 | 0.101058 |
2023-12-13 | 0.100877 |
2023-12-14 | 0.096701 |
2023-12-15 | 0.096717 |
2023-12-16 | 0.098124 |
2023-12-17 | 0.097776 |
2023-12-18 | 0.098896 |
2023-12-19 | 0.096864 |
2023-12-20 | 0.096327 |
2023-12-21 | 0.096936 |
2023-12-22 | 0.097881 |
2023-12-23 | 0.09804 |
2023-12-24 | 0.097971 |
2023-12-25 | 0.097908 |
2023-12-26 | 0.098562 |
2023-12-27 | 0.096731 |
2023-12-28 | 0.097447 |
2023-12-29 | 0.096603 |
2023-12-30 | 0.097022 |
2023-12-31 | 0.097072 |
2024-01-01 | 0.095595 |
2024-01-02 | 0.097837 |
2024-01-03 | 0.099091 |
2024-01-04 | 0.098848 |
2024-01-05 | 0.098232 |
2024-01-06 | 0.098965 |
2024-01-07 | 0.099066 |
2024-01-08 | 0.098248 |
2024-01-09 | 0.098518 |
2024-01-10 | 0.098428 |
2024-01-11 | 0.098358 |
2024-01-12 | 0.097886 |
2024-01-13 | 0.098189 |
2024-01-14 | 0.098369 |
2024-01-15 | 0.098399 |
2024-01-16 | 0.09971 |
2024-01-17 | 0.100714 |
2024-01-18 | 0.099511 |
2024-01-19 | 0.100143 |
2024-01-20 | 0.100473 |
2024-01-21 | 0.100452 |
2024-01-22 | 0.100944 |
2024-01-23 | 0.100138 |
2024-01-24 | 0.099061 |
2024-01-25 | 0.099157 |
2024-01-26 | 0.098604 |
2024-01-27 | 0.099021 |
2024-01-28 | 0.099261 |
2024-01-29 | 0.098731 |
2024-01-30 | 0.099013 |
2024-01-31 | 0.097404 |
2024-02-01 | 0.097404 |
2024-02-02 | 0.099228 |
2024-02-03 | 0.099319 |
2024-02-04 | 0.098319 |
2024-02-05 | 0.099948 |
2024-02-06 | 0.098934 |
2024-02-07 | 0.099291 |
2024-02-08 | 0.099444 |
2024-02-09 | 0.099887 |
2024-02-10 | 0.09998 |
2024-02-11 | 0.099874 |
2024-02-12 | 0.099255 |
2024-02-13 | 0.100134 |
2024-02-14 | 0.099616 |
2024-02-15 | 0.099188 |
2024-02-16 | 0.098824 |
2024-02-17 | 0.098984 |
2024-02-18 | 0.099003 |
2024-02-19 | 0.098963 |
2024-02-20 | 0.098709 |
2024-02-21 | 0.099023 |
2024-02-22 | 0.100549 |
2024-02-23 | 0.100812 |
2024-02-24 | 0.101106 |
2024-02-25 | 0.101201 |
2024-02-26 | 0.101077 |
2024-02-27 | 0.099555 |
2024-02-28 | 0.100664 |
2024-04-01 | 0.097785 |
2024-04-02 | 0.09736 |
2024-04-03 | 0.096803 |
2024-04-04 | 0.096644 |
2024-04-05 | 0.096535 |
2024-04-06 | 0.096854 |
2024-04-07 | 0.096733 |
2024-04-08 | 0.096474 |
2024-04-09 | 0.095344 |
2024-04-10 | 0.097099 |
2024-04-11 | 0.096997 |
2024-04-12 | 0.097624 |
2024-04-13 | 0.097653 |
2024-04-14 | 0.097667 |
2024-04-15 | 0.098157 |
2024-04-16 | 0.098173 |
2024-04-17 | 0.098562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明