1LRD = 6.984376KRW
1利比里亚元 = 6.984376韩元
按当前汇率,1利比里亚元可兑换6.984376韩元
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对韩元汇率价格为中间价参考值,各银行利比里亚元兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.055512 |
2023-03-30 | 7.98528 |
2023-03-31 | 8.049662 |
2023-04-01 | 8.049668 |
2023-04-02 | 8.049716 |
2023-04-03 | 8.066521 |
2023-04-04 | 8.067287 |
2023-04-05 | 8.094536 |
2023-04-06 | 8.105491 |
2023-04-07 | 8.098042 |
2023-04-08 | 8.098644 |
2023-04-09 | 8.103679 |
2023-04-10 | 8.117826 |
2023-04-11 | 8.10646 |
2023-04-12 | 8.117911 |
2023-04-13 | 7.983413 |
2023-04-14 | 8.004699 |
2023-04-15 | 8.004709 |
2023-04-16 | 8.00474 |
2023-04-17 | 8.080176 |
2023-04-18 | 8.076675 |
2023-04-19 | 8.143631 |
2023-04-20 | 8.1033 |
2023-04-21 | 8.156714 |
2023-04-22 | 8.15673 |
2023-04-23 | 8.155018 |
2023-04-24 | 8.16478 |
2023-04-25 | 8.192398 |
2023-04-26 | 8.162284 |
2023-04-27 | 8.138275 |
2023-04-28 | 8.110039 |
2023-04-29 | 8.110046 |
2023-04-30 | 8.097661 |
2023-05-01 | 8.114681 |
2023-05-02 | 8.104839 |
2023-05-03 | 8.058004 |
2023-05-04 | 7.982719 |
2023-05-05 | 7.953251 |
2023-05-06 | 7.953242 |
2023-05-07 | 7.944303 |
2023-05-08 | 7.962365 |
2023-05-09 | 7.954644 |
2023-05-10 | 7.905355 |
2023-05-11 | 7.975707 |
2023-05-12 | 8.051321 |
2023-05-13 | 8.050727 |
2023-05-14 | 8.051184 |
2023-05-15 | 7.969504 |
2023-05-16 | 8.022522 |
2023-05-17 | 7.96974 |
2023-05-18 | 7.975468 |
2023-05-19 | 7.923497 |
2023-05-20 | 7.914003 |
2023-05-21 | 7.914237 |
2023-05-22 | 7.821918 |
2023-05-23 | 7.875608 |
2023-05-24 | 7.847815 |
2023-05-25 | 7.921715 |
2023-05-26 | 7.879877 |
2023-05-27 | 7.879873 |
2023-05-28 | 7.879895 |
2023-05-29 | 7.876244 |
2023-05-30 | 7.832393 |
2023-05-31 | 7.804776 |
2023-06-01 | 7.753041 |
2023-06-02 | 7.706496 |
2023-06-03 | 7.705886 |
2023-06-04 | 7.706072 |
2023-06-05 | 7.642669 |
2023-06-06 | 7.58947 |
2023-06-07 | 7.636867 |
2023-06-08 | 7.564513 |
2023-06-09 | 7.508348 |
2023-06-10 | 7.508289 |
2023-06-11 | 7.497617 |
2023-06-12 | 7.440667 |
2023-06-13 | 7.343706 |
2023-06-14 | 7.259267 |
2023-06-15 | 7.222247 |
2023-06-16 | 7.262536 |
2023-06-17 | 7.262541 |
2023-06-18 | 7.261999 |
2023-06-19 | 7.263987 |
2023-06-20 | 7.284211 |
2023-06-21 | 7.258822 |
2023-06-22 | 7.315309 |
2023-06-23 | 7.369826 |
2023-06-24 | 7.371484 |
2023-06-25 | 7.354304 |
2023-06-26 | 7.262716 |
2023-06-27 | 7.231916 |
2023-06-28 | 7.269257 |
2023-06-29 | 7.339282 |
2023-06-30 | 7.30869 |
2023-07-01 | 7.308703 |
2023-07-02 | 7.308692 |
2023-07-03 | 7.224139 |
2023-07-04 | 7.169436 |
2023-07-05 | 7.170984 |
2023-07-06 | 7.195268 |
2023-07-07 | 7.108119 |
2023-07-08 | 7.108126 |
2023-07-09 | 7.104867 |
2023-07-10 | 7.087571 |
2023-07-11 | 7.035823 |
2023-07-12 | 6.930214 |
2023-07-13 | 6.891352 |
2023-07-14 | 6.909789 |
2023-07-15 | 6.909777 |
2023-07-16 | 6.910594 |
2023-07-17 | 6.887198 |
2023-07-18 | 6.839808 |
2023-07-19 | 6.853003 |
2023-07-20 | 6.910527 |
2023-07-21 | 6.945465 |
2023-07-22 | 6.945484 |
2023-07-23 | 6.945448 |
2023-07-24 | 6.921008 |
2023-07-25 | 6.898653 |
2023-07-26 | 6.868328 |
2023-07-27 | 6.915724 |
2023-07-28 | 6.868258 |
2023-07-29 | 6.868274 |
2023-07-30 | 6.846948 |
2023-07-31 | 6.857836 |
2023-08-01 | 6.902148 |
2023-08-02 | 6.967588 |
2023-08-03 | 6.957164 |
2023-08-04 | 6.992138 |
2023-08-05 | 6.992133 |
2023-08-06 | 6.983016 |
2023-08-07 | 6.997539 |
2023-08-08 | 7.047722 |
2023-08-09 | 7.034251 |
2023-08-10 | 7.052524 |
2023-08-11 | 7.12835 |
2023-08-12 | 7.128364 |
2023-08-13 | 7.128185 |
2023-08-14 | 7.174518 |
2023-08-15 | 7.177736 |
2023-08-16 | 7.204215 |
2023-08-17 | 7.181916 |
2023-08-18 | 7.19547 |
2023-08-19 | 7.195473 |
2023-08-20 | 7.195496 |
2023-08-21 | 7.210488 |
2023-08-22 | 7.219305 |
2023-08-23 | 7.146042 |
2023-08-24 | 7.151881 |
2023-08-25 | 7.12155 |
2023-08-26 | 7.121527 |
2023-08-27 | 7.124706 |
2023-08-28 | 7.118681 |
2023-08-29 | 7.089285 |
2023-08-30 | 7.106036 |
2023-08-31 | 7.11953 |
2023-09-01 | 7.088571 |
2023-09-02 | 7.088577 |
2023-09-03 | 7.092754 |
2023-09-04 | 7.085816 |
2023-09-05 | 7.150146 |
2023-09-06 | 7.152032 |
2023-09-07 | 7.163663 |
2023-09-08 | 7.174783 |
2023-09-09 | 7.174777 |
2023-09-10 | 7.174289 |
2023-09-11 | 7.109977 |
2023-09-12 | 7.104612 |
2023-09-13 | 7.122931 |
2023-09-14 | 7.124886 |
2023-09-15 | 7.130078 |
2023-09-16 | 7.130101 |
2023-09-17 | 7.130358 |
2023-09-18 | 7.097479 |
2023-09-19 | 7.113601 |
2023-09-20 | 7.140693 |
2023-09-22 | 7.16549 |
2023-09-23 | 7.165496 |
2023-09-24 | 7.165496 |
2023-09-25 | 7.169675 |
2023-09-26 | 7.250695 |
2023-09-27 | 7.227529 |
2023-09-28 | 7.205987 |
2023-09-29 | 7.247721 |
2023-09-30 | 7.248904 |
2023-10-01 | 7.248904 |
2023-10-02 | 7.266087 |
2023-10-03 | 7.275146 |
2023-10-04 | 7.158009 |
2023-10-05 | 7.18901 |
2023-10-06 | 7.210498 |
2023-10-07 | 7.202783 |
2023-10-08 | 7.228091 |
2023-10-09 | 7.208875 |
2023-10-10 | 7.14088 |
2023-10-11 | 7.16045 |
2023-10-12 | 7.179794 |
2023-10-13 | 7.243677 |
2023-10-14 | 7.222695 |
2023-10-15 | 7.24955 |
2023-10-16 | 7.176274 |
2023-10-17 | 7.179571 |
2023-10-18 | 7.261461 |
2023-10-19 | 7.123708 |
2023-10-20 | 7.219339 |
2023-10-21 | 7.216631 |
2023-10-22 | 7.162953 |
2023-10-23 | 7.081437 |
2023-10-24 | 7.128023 |
2023-10-25 | 7.160922 |
2023-10-26 | 7.116271 |
2023-10-27 | 7.25253 |
2023-10-28 | 7.247733 |
2023-10-29 | 7.128906 |
2023-10-30 | 7.110442 |
2023-10-31 | 7.14174 |
2023-11-01 | 7.073385 |
2023-11-02 | 7.040096 |
2023-11-03 | 6.900116 |
2023-11-04 | 6.983043 |
2023-11-05 | 6.975982 |
2023-11-06 | 6.803365 |
2023-11-07 | 6.897542 |
2023-11-08 | 6.930209 |
2023-11-09 | 6.969582 |
2023-11-10 | 7.010185 |
2023-11-11 | 7.013672 |
2023-11-12 | 7.015908 |
2023-11-13 | 6.976353 |
2023-11-14 | 6.900697 |
2023-11-15 | 6.84937 |
2023-11-16 | 6.773084 |
2023-11-17 | 6.844556 |
2023-11-18 | 6.905391 |
2023-11-19 | 6.895708 |
2023-11-20 | 6.797136 |
2023-11-21 | 6.806744 |
2023-11-22 | 6.882407 |
2023-11-23 | 6.866032 |
2023-11-24 | 6.872781 |
2023-11-25 | 6.938863 |
2023-11-26 | 6.945062 |
2023-11-27 | 6.861825 |
2023-11-28 | 6.792091 |
2023-11-29 | 6.807737 |
2023-11-30 | 6.829257 |
2023-12-01 | 6.885023 |
2023-12-02 | 6.876375 |
2023-12-03 | 6.876369 |
2023-12-04 | 6.890295 |
2023-12-05 | 6.941051 |
2023-12-06 | 6.967841 |
2023-12-07 | 6.963079 |
2023-12-08 | 6.967846 |
2023-12-09 | 6.950623 |
2023-12-10 | 6.999937 |
2023-12-11 | 7.011294 |
2023-12-12 | 6.972423 |
2023-12-13 | 6.981316 |
2023-12-14 | 6.817959 |
2023-12-15 | 6.862309 |
2023-12-16 | 6.903006 |
2023-12-17 | 6.90373 |
2023-12-18 | 6.91391 |
2023-12-19 | 6.877188 |
2023-12-20 | 6.854995 |
2023-12-21 | 6.875187 |
2023-12-22 | 6.872069 |
2023-12-23 | 6.891082 |
2023-12-24 | 6.889133 |
2023-12-25 | 6.87275 |
2023-12-26 | 6.851086 |
2023-12-27 | 6.818163 |
2023-12-28 | 6.787322 |
2023-12-29 | 6.846952 |
2023-12-30 | 6.865707 |
2023-12-31 | 6.86588 |
2024-01-01 | 6.764569 |
2024-01-02 | 6.912608 |
2024-01-03 | 6.920559 |
2024-01-04 | 6.940227 |
2024-01-05 | 6.908977 |
2024-01-06 | 6.960951 |
2024-01-07 | 6.963327 |
2024-01-08 | 6.932535 |
2024-01-09 | 6.969408 |
2024-01-10 | 6.957418 |
2024-01-11 | 6.945409 |
2024-01-12 | 6.899221 |
2024-01-13 | 6.9477 |
2024-01-14 | 6.945983 |
2024-01-15 | 6.955259 |
2024-01-16 | 7.034337 |
2024-01-17 | 7.089707 |
2024-01-18 | 7.031807 |
2024-01-19 | 7.03326 |
2024-01-20 | 7.057959 |
2024-01-21 | 7.056933 |
2024-01-22 | 7.050837 |
2024-01-23 | 7.038581 |
2024-01-24 | 6.986263 |
2024-01-25 | 7.018492 |
2024-01-26 | 7.018504 |
2024-01-27 | 7.050295 |
2024-01-28 | 7.050429 |
2024-01-29 | 6.998016 |
2024-01-30 | 6.993853 |
2024-01-31 | 6.974977 |
2024-02-01 | 6.969813 |
2024-02-02 | 7.002434 |
2024-02-03 | 7.037375 |
2024-02-04 | 7.038594 |
2024-02-05 | 7.003427 |
2024-02-06 | 6.962131 |
2024-02-07 | 6.966095 |
2024-02-08 | 6.974257 |
2024-02-09 | 6.988381 |
2024-02-10 | 6.976822 |
2024-02-11 | 6.977873 |
2024-02-12 | 6.962668 |
2024-02-13 | 7.01719 |
2024-02-14 | 6.972263 |
2024-02-15 | 6.969718 |
2024-02-16 | 6.985209 |
2024-02-17 | 6.988049 |
2024-02-18 | 6.988288 |
2024-02-19 | 6.95878 |
2024-02-20 | 6.951854 |
2024-02-21 | 6.987962 |
2024-02-22 | 6.967155 |
2024-02-23 | 6.952901 |
2024-02-24 | 6.972868 |
2024-02-25 | 6.972859 |
2024-02-26 | 6.969918 |
2024-02-27 | 6.947789 |
2024-02-28 | 6.983304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明