1LRD = 0.815259JMD
1利比里亚元 = 0.815259牙买加元
按当前汇率,1利比里亚元可兑换0.815259牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对牙买加元汇率价格为中间价参考值,各银行利比里亚元兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.81518 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.934702 |
2023-03-29 | 0.930737 |
2023-03-30 | 0.931566 |
2023-03-31 | 0.928167 |
2023-04-01 | 0.928164 |
2023-04-02 | 0.928174 |
2023-04-03 | 0.927584 |
2023-04-04 | 0.931944 |
2023-04-05 | 0.936992 |
2023-04-06 | 0.934867 |
2023-04-07 | 0.935608 |
2023-04-08 | 0.928987 |
2023-04-09 | 0.928988 |
2023-04-10 | 0.935399 |
2023-04-11 | 0.930716 |
2023-04-12 | 0.934167 |
2023-04-13 | 0.933901 |
2023-04-14 | 0.935592 |
2023-04-15 | 0.931046 |
2023-04-16 | 0.93104 |
2023-04-17 | 0.934535 |
2023-04-18 | 0.935114 |
2023-04-19 | 0.936732 |
2023-04-20 | 0.937741 |
2023-04-21 | 0.93741 |
2023-04-22 | 0.937405 |
2023-04-23 | 0.937409 |
2023-04-24 | 0.934255 |
2023-04-25 | 0.938042 |
2023-04-26 | 0.937459 |
2023-04-27 | 0.93139 |
2023-04-28 | 0.928004 |
2023-04-29 | 0.928004 |
2023-04-30 | 0.914469 |
2023-05-01 | 0.923545 |
2023-05-02 | 0.924381 |
2023-05-03 | 0.924071 |
2023-05-04 | 0.926686 |
2023-05-05 | 0.929191 |
2023-05-06 | 0.929192 |
2023-05-07 | 0.928144 |
2023-05-08 | 0.92608 |
2023-05-09 | 0.924419 |
2023-05-10 | 0.927647 |
2023-05-11 | 0.926151 |
2023-05-12 | 0.926603 |
2023-05-13 | 0.925027 |
2023-05-14 | 0.925029 |
2023-05-15 | 0.924597 |
2023-05-16 | 0.925247 |
2023-05-17 | 0.925127 |
2023-05-18 | 0.924148 |
2023-05-19 | 0.923662 |
2023-05-20 | 0.919999 |
2023-05-21 | 0.92 |
2023-05-22 | 0.920185 |
2023-05-23 | 0.920843 |
2023-05-24 | 0.916528 |
2023-05-25 | 0.918476 |
2023-05-26 | 0.917719 |
2023-05-27 | 0.917719 |
2023-05-28 | 0.924666 |
2023-05-29 | 0.918557 |
2023-05-30 | 0.913776 |
2023-05-31 | 0.912776 |
2023-06-01 | 0.913712 |
2023-06-02 | 0.912609 |
2023-06-03 | 0.915941 |
2023-06-04 | 0.915935 |
2023-06-05 | 0.908131 |
2023-06-06 | 0.906431 |
2023-06-07 | 0.905576 |
2023-06-08 | 0.904606 |
2023-06-09 | 0.902454 |
2023-06-10 | 0.902622 |
2023-06-11 | 0.901309 |
2023-06-12 | 0.897126 |
2023-06-13 | 0.896178 |
2023-06-14 | 0.881627 |
2023-06-15 | 0.880047 |
2023-06-16 | 0.877031 |
2023-06-17 | 0.877029 |
2023-06-18 | 0.876145 |
2023-06-19 | 0.875654 |
2023-06-20 | 0.877599 |
2023-06-21 | 0.869292 |
2023-06-22 | 0.870903 |
2023-06-23 | 0.869196 |
2023-06-24 | 0.863827 |
2023-06-25 | 0.861882 |
2023-06-26 | 0.858792 |
2023-06-27 | 0.858323 |
2023-06-28 | 0.856855 |
2023-06-29 | 0.857305 |
2023-06-30 | 0.856255 |
2023-07-01 | 0.856256 |
2023-07-02 | 0.850697 |
2023-07-03 | 0.851476 |
2023-07-04 | 0.855831 |
2023-07-05 | 0.846242 |
2023-07-06 | 0.849775 |
2023-07-07 | 0.84729 |
2023-07-08 | 0.840649 |
2023-07-09 | 0.840651 |
2023-07-10 | 0.844118 |
2023-07-11 | 0.844458 |
2023-07-12 | 0.833152 |
2023-07-13 | 0.84219 |
2023-07-14 | 0.841338 |
2023-07-15 | 0.83974 |
2023-07-16 | 0.839841 |
2023-07-17 | 0.841672 |
2023-07-18 | 0.836284 |
2023-07-19 | 0.836471 |
2023-07-20 | 0.835443 |
2023-07-21 | 0.833295 |
2023-07-22 | 0.832569 |
2023-07-23 | 0.832568 |
2023-07-24 | 0.835874 |
2023-07-25 | 0.835544 |
2023-07-26 | 0.833323 |
2023-07-27 | 0.833091 |
2023-07-28 | 0.833088 |
2023-07-29 | 0.830088 |
2023-07-30 | 0.827413 |
2023-07-31 | 0.829956 |
2023-08-01 | 0.828714 |
2023-08-02 | 0.834923 |
2023-08-03 | 0.829431 |
2023-08-04 | 0.829286 |
2023-08-05 | 0.822876 |
2023-08-06 | 0.822854 |
2023-08-07 | 0.827521 |
2023-08-08 | 0.827437 |
2023-08-09 | 0.827197 |
2023-08-10 | 0.827611 |
2023-08-11 | 0.828233 |
2023-08-12 | 0.830428 |
2023-08-13 | 0.831357 |
2023-08-14 | 0.829713 |
2023-08-15 | 0.82932 |
2023-08-16 | 0.832592 |
2023-08-17 | 0.830392 |
2023-08-18 | 0.83039 |
2023-08-19 | 0.83039 |
2023-08-20 | 0.826999 |
2023-08-21 | 0.83061 |
2023-08-22 | 0.831749 |
2023-08-23 | 0.832123 |
2023-08-24 | 0.827916 |
2023-08-25 | 0.832729 |
2023-08-26 | 0.833455 |
2023-08-27 | 0.833459 |
2023-08-28 | 0.832374 |
2023-08-29 | 0.830886 |
2023-08-30 | 0.831903 |
2023-08-31 | 0.831714 |
2023-09-01 | 0.829532 |
2023-09-02 | 0.829532 |
2023-09-03 | 0.829529 |
2023-09-04 | 0.83036 |
2023-09-05 | 0.830042 |
2023-09-06 | 0.82944 |
2023-09-07 | 0.830647 |
2023-09-08 | 0.829266 |
2023-09-09 | 0.829267 |
2023-09-10 | 0.828408 |
2023-09-11 | 0.827095 |
2023-09-12 | 0.828002 |
2023-09-13 | 0.828679 |
2023-09-14 | 0.828806 |
2023-09-15 | 0.829654 |
2023-09-16 | 0.828262 |
2023-09-17 | 0.828265 |
2023-09-18 | 0.830262 |
2023-09-19 | 0.828254 |
2023-09-20 | 0.829934 |
2023-09-22 | 0.830597 |
2023-09-23 | 0.827778 |
2023-09-24 | 0.827776 |
2023-09-25 | 0.82718 |
2023-09-26 | 0.828535 |
2023-09-27 | 0.826854 |
2023-09-28 | 0.826666 |
2023-09-29 | 0.83048 |
2023-09-30 | 0.838837 |
2023-10-01 | 0.838837 |
2023-10-02 | 0.831063 |
2023-10-03 | 0.828559 |
2023-10-04 | 0.821757 |
2023-10-05 | 0.827616 |
2023-10-06 | 0.831735 |
2023-10-07 | 0.837754 |
2023-10-08 | 0.829832 |
2023-10-09 | 0.825947 |
2023-10-10 | 0.825114 |
2023-10-11 | 0.82731 |
2023-10-12 | 0.827108 |
2023-10-13 | 0.830397 |
2023-10-14 | 0.830089 |
2023-10-15 | 0.831544 |
2023-10-16 | 0.824571 |
2023-10-17 | 0.825897 |
2023-10-18 | 0.83315 |
2023-10-19 | 0.817563 |
2023-10-20 | 0.832221 |
2023-10-21 | 0.836971 |
2023-10-22 | 0.820446 |
2023-10-23 | 0.817185 |
2023-10-24 | 0.819735 |
2023-10-25 | 0.816773 |
2023-10-26 | 0.815098 |
2023-10-27 | 0.82778 |
2023-10-28 | 0.826176 |
2023-10-29 | 0.81405 |
2023-10-30 | 0.811751 |
2023-10-31 | 0.812872 |
2023-11-01 | 0.81357 |
2023-11-02 | 0.815671 |
2023-11-03 | 0.817261 |
2023-11-04 | 0.823433 |
2023-11-05 | 0.823505 |
2023-11-06 | 0.81019 |
2023-11-07 | 0.815963 |
2023-11-08 | 0.817581 |
2023-11-09 | 0.830906 |
2023-11-10 | 0.828064 |
2023-11-11 | 0.835842 |
2023-11-12 | 0.835969 |
2023-11-13 | 0.819755 |
2023-11-14 | 0.820214 |
2023-11-15 | 0.820103 |
2023-11-16 | 0.819759 |
2023-11-17 | 0.826445 |
2023-11-18 | 0.835511 |
2023-11-19 | 0.836963 |
2023-11-20 | 0.819678 |
2023-11-21 | 0.81864 |
2023-11-22 | 0.822945 |
2023-11-23 | 0.822862 |
2023-11-24 | 0.820447 |
2023-11-25 | 0.834731 |
2023-11-26 | 0.83474 |
2023-11-27 | 0.817557 |
2023-11-28 | 0.817051 |
2023-11-29 | 0.821429 |
2023-11-30 | 0.81845 |
2023-12-01 | 0.821561 |
2023-12-02 | 0.833488 |
2023-12-03 | 0.8336 |
2023-12-04 | 0.814541 |
2023-12-05 | 0.821442 |
2023-12-06 | 0.823063 |
2023-12-07 | 0.823784 |
2023-12-08 | 0.825275 |
2023-12-09 | 0.83381 |
2023-12-10 | 0.833865 |
2023-12-11 | 0.827392 |
2023-12-12 | 0.824333 |
2023-12-13 | 0.823987 |
2023-12-14 | 0.820744 |
2023-12-15 | 0.821192 |
2023-12-16 | 0.830768 |
2023-12-17 | 0.833335 |
2023-12-18 | 0.826928 |
2023-12-19 | 0.821098 |
2023-12-20 | 0.819237 |
2023-12-21 | 0.822814 |
2023-12-22 | 0.820511 |
2023-12-23 | 0.828641 |
2023-12-24 | 0.828704 |
2023-12-25 | 0.822985 |
2023-12-26 | 0.820285 |
2023-12-27 | 0.81765 |
2023-12-28 | 0.814546 |
2023-12-29 | 0.817327 |
2023-12-30 | 0.827189 |
2023-12-31 | 0.827548 |
2024-01-01 | 0.808272 |
2024-01-02 | 0.813962 |
2024-01-03 | 0.813778 |
2024-01-04 | 0.815625 |
2024-01-05 | 0.815016 |
2024-01-06 | 0.817818 |
2024-01-07 | 0.817895 |
2024-01-08 | 0.812301 |
2024-01-09 | 0.812466 |
2024-01-10 | 0.815087 |
2024-01-11 | 0.814862 |
2024-01-12 | 0.817888 |
2024-01-13 | 0.820156 |
2024-01-14 | 0.820459 |
2024-01-15 | 0.817096 |
2024-01-16 | 0.817372 |
2024-01-17 | 0.816113 |
2024-01-18 | 0.814744 |
2024-01-19 | 0.817962 |
2024-01-20 | 0.817632 |
2024-01-21 | 0.817242 |
2024-01-22 | 0.816071 |
2024-01-23 | 0.815888 |
2024-01-24 | 0.815979 |
2024-01-25 | 0.817333 |
2024-01-26 | 0.819055 |
2024-01-27 | 0.82147 |
2024-01-28 | 0.821465 |
2024-01-29 | 0.816413 |
2024-01-30 | 0.816092 |
2024-01-31 | 0.814 |
2024-02-01 | 0.814066 |
2024-02-02 | 0.818876 |
2024-02-03 | 0.820533 |
2024-02-04 | 0.820505 |
2024-02-05 | 0.822828 |
2024-02-06 | 0.819613 |
2024-02-07 | 0.816603 |
2024-02-08 | 0.816143 |
2024-02-09 | 0.816363 |
2024-02-10 | 0.818585 |
2024-02-11 | 0.818579 |
2024-02-12 | 0.818553 |
2024-02-13 | 0.818294 |
2024-02-14 | 0.820032 |
2024-02-15 | 0.820386 |
2024-02-16 | 0.819977 |
2024-02-17 | 0.822178 |
2024-02-18 | 0.820946 |
2024-02-19 | 0.815977 |
2024-02-20 | 0.815881 |
2024-02-21 | 0.819573 |
2024-02-22 | 0.821265 |
2024-02-23 | 0.817477 |
2024-02-24 | 0.809538 |
2024-02-25 | 0.809556 |
2024-02-26 | 0.815265 |
2024-02-27 | 0.813114 |
2024-02-28 | 0.81518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明