1LRD = 219.476669IRR
1利比里亚元 = 219.476669伊朗里亚尔
按当前汇率,1利比里亚元可兑换219.476669伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对伊朗里亚尔汇率价格为中间价参考值,各银行利比里亚元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 260.718481 |
2023-03-30 | 260.399474 |
2023-03-31 | 260.472419 |
2023-04-01 | 260.472553 |
2023-04-02 | 260.473424 |
2023-04-03 | 260.400997 |
2023-04-04 | 260.234034 |
2023-04-05 | 260.079643 |
2023-04-06 | 260.078854 |
2023-04-07 | 259.919714 |
2023-04-08 | 259.918879 |
2023-04-09 | 259.918722 |
2023-04-10 | 259.753489 |
2023-04-11 | 259.440315 |
2023-04-12 | 259.67374 |
2023-04-13 | 259.521046 |
2023-04-14 | 259.280929 |
2023-04-15 | 259.281405 |
2023-04-16 | 259.28125 |
2023-04-17 | 259.201844 |
2023-04-18 | 259.276781 |
2023-04-19 | 259.276047 |
2023-04-20 | 259.043115 |
2023-04-21 | 259.043008 |
2023-04-22 | 259.042082 |
2023-04-23 | 259.042465 |
2023-04-24 | 258.956837 |
2023-04-25 | 258.64161 |
2023-04-26 | 257.896849 |
2023-04-27 | 257.146095 |
2023-04-28 | 256.059805 |
2023-04-29 | 256.059997 |
2023-04-30 | 255.671919 |
2023-05-01 | 255.476024 |
2023-05-02 | 255.479422 |
2023-05-03 | 255.437853 |
2023-05-04 | 255.361359 |
2023-05-05 | 255.109965 |
2023-05-06 | 255.109776 |
2023-05-07 | 254.822013 |
2023-05-08 | 254.670548 |
2023-05-09 | 253.902347 |
2023-05-10 | 253.902255 |
2023-05-11 | 253.522414 |
2023-05-12 | 253.372512 |
2023-05-13 | 253.372333 |
2023-05-14 | 253.372898 |
2023-05-15 | 252.501729 |
2023-05-16 | 252.77964 |
2023-05-17 | 252.644257 |
2023-05-18 | 252.764342 |
2023-05-19 | 252.615587 |
2023-05-20 | 252.313156 |
2023-05-21 | 252.313098 |
2023-05-22 | 252.011274 |
2023-05-23 | 252.425996 |
2023-05-24 | 251.787253 |
2023-05-25 | 252.085105 |
2023-05-26 | 251.859611 |
2023-05-27 | 251.859585 |
2023-05-28 | 251.860426 |
2023-05-29 | 251.859507 |
2023-05-30 | 251.37194 |
2023-05-31 | 250.109354 |
2023-06-01 | 250.110856 |
2023-06-02 | 249.557612 |
2023-06-03 | 249.557043 |
2023-06-04 | 249.556468 |
2023-06-05 | 248.6767 |
2023-06-06 | 247.223527 |
2023-06-07 | 247.296526 |
2023-06-08 | 246.75025 |
2023-06-09 | 246.50169 |
2023-06-10 | 246.49966 |
2023-06-11 | 246.140994 |
2023-06-12 | 245.068251 |
2023-06-13 | 245.069042 |
2023-06-14 | 241.225854 |
2023-06-15 | 240.645586 |
2023-06-16 | 240.298159 |
2023-06-17 | 240.298374 |
2023-06-18 | 240.297444 |
2023-06-19 | 239.82911 |
2023-06-20 | 239.241344 |
2023-06-21 | 238.363106 |
2023-06-22 | 238.504555 |
2023-06-23 | 238.101417 |
2023-06-24 | 238.101394 |
2023-06-25 | 237.565676 |
2023-06-26 | 235.375501 |
2023-06-27 | 235.375938 |
2023-06-28 | 234.791433 |
2023-06-29 | 234.795389 |
2023-06-30 | 234.590815 |
2023-07-01 | 234.591257 |
2023-07-02 | 234.590936 |
2023-07-03 | 234.066444 |
2023-07-04 | 234.066856 |
2023-07-05 | 232.571364 |
2023-07-06 | 232.529709 |
2023-07-07 | 231.388954 |
2023-07-08 | 231.389279 |
2023-07-09 | 231.389766 |
2023-07-10 | 230.626799 |
2023-07-11 | 230.637323 |
2023-07-12 | 230.06251 |
2023-07-13 | 230.129636 |
2023-07-14 | 230.130152 |
2023-07-15 | 230.129761 |
2023-07-16 | 228.709885 |
2023-07-17 | 228.742075 |
2023-07-18 | 228.754243 |
2023-07-19 | 228.822521 |
2023-07-20 | 228.686809 |
2023-07-21 | 228.069635 |
2023-07-22 | 228.070305 |
2023-07-23 | 226.768809 |
2023-07-24 | 228.822223 |
2023-07-25 | 228.754483 |
2023-07-26 | 227.952659 |
2023-07-27 | 227.952754 |
2023-07-28 | 227.884749 |
2023-07-29 | 227.885235 |
2023-07-30 | 227.687808 |
2023-07-31 | 226.929749 |
2023-08-01 | 226.876783 |
2023-08-02 | 226.875558 |
2023-08-03 | 226.875419 |
2023-08-04 | 226.875571 |
2023-08-05 | 226.875355 |
2023-08-06 | 226.633258 |
2023-08-07 | 226.632143 |
2023-08-08 | 226.632192 |
2023-08-09 | 226.335986 |
2023-08-10 | 226.342989 |
2023-08-11 | 226.343554 |
2023-08-12 | 226.343931 |
2023-08-13 | 226.342932 |
2023-08-14 | 227.113344 |
2023-08-15 | 227.247796 |
2023-08-16 | 227.241625 |
2023-08-17 | 226.979862 |
2023-08-18 | 226.979242 |
2023-08-19 | 226.979318 |
2023-08-20 | 226.979134 |
2023-08-21 | 227.150646 |
2023-08-22 | 227.284504 |
2023-08-23 | 227.283773 |
2023-08-24 | 227.284316 |
2023-08-25 | 227.284511 |
2023-08-26 | 227.283793 |
2023-08-27 | 227.151179 |
2023-08-28 | 227.152418 |
2023-08-29 | 227.151581 |
2023-08-30 | 227.152518 |
2023-08-31 | 227.154567 |
2023-09-01 | 227.154617 |
2023-09-02 | 227.154788 |
2023-09-03 | 227.153879 |
2023-09-04 | 227.155766 |
2023-09-05 | 227.284448 |
2023-09-06 | 226.864328 |
2023-09-07 | 226.980032 |
2023-09-08 | 226.925094 |
2023-09-09 | 226.924854 |
2023-09-10 | 226.925409 |
2023-09-11 | 226.72346 |
2023-09-12 | 226.614562 |
2023-09-13 | 226.616023 |
2023-09-14 | 226.72983 |
2023-09-15 | 226.601057 |
2023-09-16 | 226.601699 |
2023-09-17 | 226.602076 |
2023-09-18 | 226.924987 |
2023-09-19 | 226.554033 |
2023-09-20 | 226.540849 |
2023-09-22 | 226.675016 |
2023-09-23 | 226.675227 |
2023-09-24 | 226.608312 |
2023-09-25 | 226.383314 |
2023-09-26 | 226.54082 |
2023-09-27 | 224.644817 |
2023-09-28 | 224.51153 |
2023-09-29 | 226.37105 |
2023-09-30 | 225.041029 |
2023-10-01 | 225.041029 |
2023-10-02 | 224.627533 |
2023-10-03 | 225.036635 |
2023-10-04 | 223.801875 |
2023-10-05 | 225.530307 |
2023-10-06 | 226.090874 |
2023-10-07 | 224.882312 |
2023-10-08 | 225.779777 |
2023-10-09 | 225.451933 |
2023-10-10 | 225.001082 |
2023-10-11 | 226.759351 |
2023-10-12 | 224.295413 |
2023-10-13 | 226.17509 |
2023-10-14 | 224.745323 |
2023-10-15 | 227.146062 |
2023-10-16 | 224.795612 |
2023-10-17 | 225.845303 |
2023-10-18 | 226.804892 |
2023-10-19 | 222.564797 |
2023-10-20 | 225.411604 |
2023-10-21 | 224.597057 |
2023-10-22 | 224.233675 |
2023-10-23 | 222.94621 |
2023-10-24 | 223.753743 |
2023-10-25 | 223.974068 |
2023-10-26 | 223.191263 |
2023-10-27 | 225.891633 |
2023-10-28 | 224.594386 |
2023-10-29 | 222.054752 |
2023-10-30 | 223.491269 |
2023-10-31 | 220.380182 |
2023-11-01 | 224.300686 |
2023-11-02 | 222.636016 |
2023-11-03 | 224.021321 |
2023-11-04 | 223.891844 |
2023-11-05 | 223.868716 |
2023-11-06 | 222.769848 |
2023-11-07 | 224.187455 |
2023-11-08 | 223.985781 |
2023-11-09 | 224.953634 |
2023-11-10 | 223.857362 |
2023-11-11 | 223.69645 |
2023-11-12 | 223.668022 |
2023-11-13 | 224.06451 |
2023-11-14 | 223.081836 |
2023-11-15 | 222.201938 |
2023-11-16 | 221.773806 |
2023-11-17 | 222.874649 |
2023-11-18 | 223.737357 |
2023-11-19 | 223.581507 |
2023-11-20 | 222.303962 |
2023-11-21 | 222.370963 |
2023-11-22 | 222.459877 |
2023-11-23 | 222.365594 |
2023-11-24 | 222.053215 |
2023-11-25 | 223.586113 |
2023-11-26 | 223.582006 |
2023-11-27 | 222.291127 |
2023-11-28 | 221.479639 |
2023-11-29 | 221.674507 |
2023-11-30 | 220.795264 |
2023-12-01 | 221.979422 |
2023-12-02 | 223.270555 |
2023-12-03 | 223.241361 |
2023-12-04 | 220.856295 |
2023-12-05 | 221.628327 |
2023-12-06 | 222.796628 |
2023-12-07 | 222.664033 |
2023-12-08 | 223.378457 |
2023-12-09 | 223.21904 |
2023-12-10 | 223.205685 |
2023-12-11 | 223.754854 |
2023-12-12 | 222.962069 |
2023-12-13 | 222.894816 |
2023-12-14 | 223.11423 |
2023-12-15 | 223.33804 |
2023-12-16 | 224.005417 |
2023-12-17 | 223.020996 |
2023-12-18 | 223.758635 |
2023-12-19 | 224.381224 |
2023-12-20 | 222.472589 |
2023-12-21 | 224.846583 |
2023-12-22 | 224.56242 |
2023-12-23 | 222.922925 |
2023-12-24 | 222.903971 |
2023-12-25 | 224.499138 |
2023-12-26 | 224.296984 |
2023-12-27 | 222.281804 |
2023-12-28 | 221.339224 |
2023-12-29 | 221.91859 |
2023-12-30 | 222.709841 |
2023-12-31 | 222.697872 |
2024-01-01 | 220.009575 |
2024-01-02 | 222.193743 |
2024-01-03 | 221.409806 |
2024-01-04 | 222.605828 |
2024-01-05 | 222.039127 |
2024-01-06 | 222.506632 |
2024-01-07 | 222.479546 |
2024-01-08 | 222.095676 |
2024-01-09 | 222.557266 |
2024-01-10 | 222.793402 |
2024-01-11 | 222.793379 |
2024-01-12 | 222.434552 |
2024-01-13 | 222.102257 |
2024-01-14 | 222.060918 |
2024-01-15 | 222.531054 |
2024-01-16 | 223.034806 |
2024-01-17 | 219.85173 |
2024-01-18 | 219.219499 |
2024-01-19 | 220.094651 |
2024-01-20 | 221.959515 |
2024-01-21 | 221.981612 |
2024-01-22 | 220.063899 |
2024-01-23 | 219.891448 |
2024-01-24 | 218.593953 |
2024-01-25 | 219.448806 |
2024-01-26 | 219.557381 |
2024-01-27 | 221.481936 |
2024-01-28 | 221.480788 |
2024-01-29 | 220.978804 |
2024-01-30 | 219.019082 |
2024-01-31 | 221.861332 |
2024-02-01 | 220.092614 |
2024-02-02 | 219.06916 |
2024-02-03 | 220.843412 |
2024-02-04 | 220.842499 |
2024-02-05 | 219.224199 |
2024-02-06 | 219.699101 |
2024-02-07 | 219.915115 |
2024-02-08 | 219.438279 |
2024-02-09 | 219.785818 |
2024-02-10 | 220.560409 |
2024-02-11 | 220.559652 |
2024-02-12 | 219.540211 |
2024-02-13 | 220.455532 |
2024-02-14 | 220.172296 |
2024-02-15 | 219.640337 |
2024-02-16 | 219.911724 |
2024-02-17 | 220.425503 |
2024-02-18 | 220.422248 |
2024-02-19 | 219.218062 |
2024-02-20 | 219.223122 |
2024-02-21 | 219.906206 |
2024-02-22 | 220.30444 |
2024-02-23 | 219.381089 |
2024-02-24 | 220.176294 |
2024-02-25 | 220.177166 |
2024-02-26 | 219.661444 |
2024-02-27 | 219.02924 |
2024-02-28 | 219.38394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明