1LRD = 0.036587HRK
1利比里亚元 = 0.036587克罗地亚库纳
按当前汇率，1利比里亚元可兑换0.036587克罗地亚库纳
汇率更新时间：2024-04-19 21:01
克罗地亚库纳对利比里亚元汇率 利比里亚元汇率 克罗地亚库纳汇率
声明与提示：利比里亚元对克罗地亚库纳汇率价格为中间价参考值，各银行利比里亚元兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.036271 |
| 2024-04-02 | 0.036264 |
| 2024-04-03 | 0.036041 |
| 2024-04-04 | 0.035915 |
| 2024-04-05 | 0.035956 |
| 2024-04-06 | 0.036022 |
| 2024-04-07 | 0.036032 |
| 2024-04-08 | 0.035966 |
| 2024-04-09 | 0.035785 |
| 2024-04-10 | 0.036304 |
| 2024-04-11 | 0.036352 |
| 2024-04-12 | 0.036595 |
| 2024-04-13 | 0.036644 |
| 2024-04-14 | 0.036646 |
| 2024-04-15 | 0.036634 |
| 2024-04-16 | 0.036595 |
| 2024-04-17 | 0.036604 |
| 2024-04-18 | 0.036435 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.042186 |
| 2023-04-20 | 0.042115 |
| 2023-04-21 | 0.04204 |
| 2023-04-22 | 0.042039 |
| 2023-04-23 | 0.042032 |
| 2023-04-24 | 0.04177 |
| 2023-04-25 | 0.04199 |
| 2023-04-26 | 0.041664 |
| 2023-04-27 | 0.041569 |
| 2023-04-28 | 0.041452 |
| 2023-04-29 | 0.041452 |
| 2023-04-30 | 0.041406 |
| 2023-05-01 | 0.041493 |
| 2023-05-02 | 0.041402 |
| 2023-05-03 | 0.041127 |
| 2023-05-04 | 0.041313 |
| 2023-05-05 | 0.041267 |
| 2023-05-06 | 0.041266 |
| 2023-05-07 | 0.041226 |
| 2023-05-08 | 0.041281 |
| 2023-05-09 | 0.041269 |
| 2023-05-10 | 0.041193 |
| 2023-05-11 | 0.041392 |
| 2023-05-12 | 0.041651 |
| 2023-05-13 | 0.041645 |
| 2023-05-14 | 0.041646 |
| 2023-05-15 | 0.041403 |
| 2023-05-16 | 0.041478 |
| 2023-05-17 | 0.041561 |
| 2023-05-18 | 0.041809 |
| 2023-05-19 | 0.041689 |
| 2023-05-20 | 0.041637 |
| 2023-05-21 | 0.041598 |
| 2023-05-22 | 0.04154 |
| 2023-05-23 | 0.04179 |
| 2023-05-24 | 0.041754 |
| 2023-05-25 | 0.041862 |
| 2023-05-26 | 0.041831 |
| 2023-05-27 | 0.041834 |
| 2023-05-28 | 0.041856 |
| 2023-05-29 | 0.04189 |
| 2023-05-30 | 0.041694 |
| 2023-05-31 | 0.041662 |
| 2023-06-01 | 0.041392 |
| 2023-06-02 | 0.041515 |
| 2023-06-03 | 0.041515 |
| 2023-06-04 | 0.041531 |
| 2023-06-05 | 0.041323 |
| 2023-06-06 | 0.041178 |
| 2023-06-07 | 0.04116 |
| 2023-06-08 | 0.040806 |
| 2023-06-09 | 0.040872 |
| 2023-06-10 | 0.040868 |
| 2023-06-11 | 0.040826 |
| 2023-06-12 | 0.040617 |
| 2023-06-13 | 0.040497 |
| 2023-06-14 | 0.039691 |
| 2023-06-15 | 0.039194 |
| 2023-06-16 | 0.039159 |
| 2023-06-17 | 0.03916 |
| 2023-06-18 | 0.039154 |
| 2023-06-19 | 0.039107 |
| 2023-06-20 | 0.039075 |
| 2023-06-21 | 0.038682 |
| 2023-06-22 | 0.038808 |
| 2023-06-23 | 0.038949 |
| 2023-06-24 | 0.038953 |
| 2023-06-25 | 0.038828 |
| 2023-06-26 | 0.038474 |
| 2023-06-27 | 0.038306 |
| 2023-06-28 | 0.038352 |
| 2023-06-29 | 0.038512 |
| 2023-06-30 | 0.038344 |
| 2023-07-01 | 0.038344 |
| 2023-07-02 | 0.038351 |
| 2023-07-03 | 0.038227 |
| 2023-07-04 | 0.038342 |
| 2023-07-05 | 0.038192 |
| 2023-07-06 | 0.038068 |
| 2023-07-07 | 0.037602 |
| 2023-07-08 | 0.037596 |
| 2023-07-09 | 0.037607 |
| 2023-07-10 | 0.037373 |
| 2023-07-11 | 0.037324 |
| 2023-07-12 | 0.036833 |
| 2023-07-13 | 0.036538 |
| 2023-07-14 | 0.036532 |
| 2023-07-15 | 0.036537 |
| 2023-07-16 | 0.036547 |
| 2023-07-17 | 0.036503 |
| 2023-07-18 | 0.036316 |
| 2023-07-19 | 0.036406 |
| 2023-07-20 | 0.036628 |
| 2023-07-21 | 0.036558 |
| 2023-07-22 | 0.036563 |
| 2023-07-23 | 0.036551 |
| 2023-07-24 | 0.036866 |
| 2023-07-25 | 0.036901 |
| 2023-07-26 | 0.036655 |
| 2023-07-27 | 0.037006 |
| 2023-07-28 | 0.036888 |
| 2023-07-29 | 0.036888 |
| 2023-07-30 | 0.036739 |
| 2023-07-31 | 0.036746 |
| 2023-08-01 | 0.036704 |
| 2023-08-02 | 0.036919 |
| 2023-08-03 | 0.036891 |
| 2023-08-04 | 0.0367 |
| 2023-08-05 | 0.036698 |
| 2023-08-06 | 0.036672 |
| 2023-08-07 | 0.036683 |
| 2023-08-08 | 0.036847 |
| 2023-08-09 | 0.036772 |
| 2023-08-10 | 0.036751 |
| 2023-08-11 | 0.036876 |
| 2023-08-12 | 0.036876 |
| 2023-08-13 | 0.036895 |
| 2023-08-14 | 0.037087 |
| 2023-08-15 | 0.037104 |
| 2023-08-16 | 0.037192 |
| 2023-08-17 | 0.037206 |
| 2023-08-18 | 0.037209 |
| 2023-08-19 | 0.037209 |
| 2023-08-20 | 0.037199 |
| 2023-08-21 | 0.03718 |
| 2023-08-22 | 0.037357 |
| 2023-08-23 | 0.037295 |
| 2023-08-24 | 0.037464 |
| 2023-08-25 | 0.037526 |
| 2023-08-26 | 0.037528 |
| 2023-08-27 | 0.037525 |
| 2023-08-28 | 0.037466 |
| 2023-08-29 | 0.037221 |
| 2023-08-30 | 0.037076 |
| 2023-08-31 | 0.037369 |
| 2023-09-01 | 0.037595 |
| 2023-09-02 | 0.037595 |
| 2023-09-03 | 0.037602 |
| 2023-09-04 | 0.037531 |
| 2023-09-05 | 0.037772 |
| 2023-09-06 | 0.037709 |
| 2023-09-07 | 0.037844 |
| 2023-09-08 | 0.037812 |
| 2023-09-09 | 0.037811 |
| 2023-09-10 | 0.037771 |
| 2023-09-11 | 0.037612 |
| 2023-09-12 | 0.037574 |
| 2023-09-13 | 0.037655 |
| 2023-09-14 | 0.037983 |
| 2023-09-15 | 0.037911 |
| 2023-09-16 | 0.037912 |
| 2023-09-17 | 0.037895 |
| 2023-09-18 | 0.037843 |
| 2023-09-19 | 0.037826 |
| 2023-09-20 | 0.037921 |
| 2023-09-22 | 0.037976 |
| 2023-09-23 | 0.037973 |
| 2023-09-24 | 0.037959 |
| 2023-09-25 | 0.03812 |
| 2023-09-26 | 0.038216 |
| 2023-09-27 | 0.038255 |
| 2023-09-28 | 0.038047 |
| 2023-09-29 | 0.038136 |
| 2023-09-30 | 0.038126 |
| 2023-10-01 | 0.038126 |
| 2023-10-02 | 0.038437 |
| 2023-10-03 | 0.038489 |
| 2023-10-04 | 0.038019 |
| 2023-10-05 | 0.038095 |
| 2023-10-06 | 0.038125 |
| 2023-10-07 | 0.038078 |
| 2023-10-08 | 0.038181 |
| 2023-10-09 | 0.038108 |
| 2023-10-10 | 0.037893 |
| 2023-10-11 | 0.037901 |
| 2023-10-12 | 0.038018 |
| 2023-10-13 | 0.038367 |
| 2023-10-14 | 0.038331 |
| 2023-10-15 | 0.038327 |
| 2023-10-16 | 0.037898 |
| 2023-10-17 | 0.037876 |
| 2023-10-18 | 0.038233 |
| 2023-10-19 | 0.037462 |
| 2023-10-20 | 0.038002 |
| 2023-10-21 | 0.038013 |
| 2023-10-22 | 0.037677 |
| 2023-10-23 | 0.037196 |
| 2023-10-24 | 0.037567 |
| 2023-10-25 | 0.037683 |
| 2023-10-26 | 0.037563 |
| 2023-10-27 | 0.038137 |
| 2023-10-28 | 0.038118 |
| 2023-10-29 | 0.037594 |
| 2023-10-30 | 0.03743 |
| 2023-10-31 | 0.037497 |
| 2023-11-01 | 0.037473 |
| 2023-11-02 | 0.037437 |
| 2023-11-03 | 0.037072 |
| 2023-11-04 | 0.037419 |
| 2023-11-05 | 0.037437 |
| 2023-11-06 | 0.036816 |
| 2023-11-07 | 0.037253 |
| 2023-11-08 | 0.037204 |
| 2023-11-09 | 0.037404 |
| 2023-11-10 | 0.037487 |
| 2023-11-11 | 0.037508 |
| 2023-11-12 | 0.037542 |
| 2023-11-13 | 0.037126 |
| 2023-11-14 | 0.036687 |
| 2023-11-15 | 0.036505 |
| 2023-11-16 | 0.036377 |
| 2023-11-17 | 0.036577 |
| 2023-11-18 | 0.036755 |
| 2023-11-19 | 0.036828 |
| 2023-11-20 | 0.036292 |
| 2023-11-21 | 0.036302 |
| 2023-11-22 | 0.036569 |
| 2023-11-23 | 0.036437 |
| 2023-11-24 | 0.036298 |
| 2023-11-25 | 0.036653 |
| 2023-11-26 | 0.036688 |
| 2023-11-27 | 0.03635 |
| 2023-11-28 | 0.03611 |
| 2023-11-29 | 0.036203 |
| 2023-11-30 | 0.036335 |
| 2023-12-01 | 0.036689 |
| 2023-12-02 | 0.036803 |
| 2023-12-03 | 0.036814 |
| 2023-12-04 | 0.036621 |
| 2023-12-05 | 0.03678 |
| 2023-12-06 | 0.037027 |
| 2023-12-07 | 0.036992 |
| 2023-12-08 | 0.037123 |
| 2023-12-09 | 0.037184 |
| 2023-12-10 | 0.03718 |
| 2023-12-11 | 0.037266 |
| 2023-12-12 | 0.03704 |
| 2023-12-13 | 0.036978 |
| 2023-12-14 | 0.036173 |
| 2023-12-15 | 0.03647 |
| 2023-12-16 | 0.036707 |
| 2023-12-17 | 0.036629 |
| 2023-12-18 | 0.036599 |
| 2023-12-19 | 0.036222 |
| 2023-12-20 | 0.036237 |
| 2023-12-21 | 0.036275 |
| 2023-12-22 | 0.036199 |
| 2023-12-23 | 0.036294 |
| 2023-12-24 | 0.036338 |
| 2023-12-25 | 0.036194 |
| 2023-12-26 | 0.03612 |
| 2023-12-27 | 0.035782 |
| 2023-12-28 | 0.035784 |
| 2023-12-29 | 0.036017 |
| 2023-12-30 | 0.036169 |
| 2023-12-31 | 0.036181 |
| 2024-01-01 | 0.035634 |
| 2024-01-02 | 0.036253 |
| 2024-01-03 | 0.036424 |
| 2024-01-04 | 0.036325 |
| 2024-01-05 | 0.036206 |
| 2024-01-06 | 0.036445 |
| 2024-01-07 | 0.036487 |
| 2024-01-08 | 0.03622 |
| 2024-01-09 | 0.036403 |
| 2024-01-10 | 0.036238 |
| 2024-01-11 | 0.036269 |
| 2024-01-12 | 0.03619 |
| 2024-01-13 | 0.036357 |
| 2024-01-14 | 0.036401 |
| 2024-01-15 | 0.036209 |
| 2024-01-16 | 0.036424 |
| 2024-01-17 | 0.036525 |
| 2024-01-18 | 0.036447 |
| 2024-01-19 | 0.036437 |
| 2024-01-20 | 0.036518 |
| 2024-01-21 | 0.036576 |
| 2024-01-22 | 0.03642 |
| 2024-01-23 | 0.036551 |
| 2024-01-24 | 0.036276 |
| 2024-01-25 | 0.036541 |
| 2024-01-26 | 0.036472 |
| 2024-01-27 | 0.036589 |
| 2024-01-28 | 0.036591 |
| 2024-01-29 | 0.036601 |
| 2024-01-30 | 0.03651 |
| 2024-01-31 | 0.036338 |
| 2024-02-01 | 0.036429 |
| 2024-02-02 | 0.036614 |
| 2024-02-03 | 0.036686 |
| 2024-02-04 | 0.036552 |
| 2024-02-05 | 0.036807 |
| 2024-02-06 | 0.036767 |
| 2024-02-07 | 0.036755 |
| 2024-02-08 | 0.036677 |
| 2024-02-09 | 0.036643 |
| 2024-02-10 | 0.036689 |
| 2024-02-11 | 0.036703 |
| 2024-02-12 | 0.036649 |
| 2024-02-13 | 0.036832 |
| 2024-02-14 | 0.036759 |
| 2024-02-15 | 0.036623 |
| 2024-02-16 | 0.036627 |
| 2024-02-17 | 0.036691 |
| 2024-02-18 | 0.036695 |
| 2024-02-19 | 0.036472 |
| 2024-02-20 | 0.036314 |
| 2024-02-21 | 0.03651 |
| 2024-02-22 | 0.036549 |
| 2024-02-23 | 0.036368 |
| 2024-02-24 | 0.036484 |
| 2024-02-25 | 0.036446 |
| 2024-02-26 | 0.036319 |
| 2024-02-27 | 0.036239 |
| 2024-02-28 | 0.036332 |
| 2024-04-01 | 0.036271 |
| 2024-04-02 | 0.036264 |
| 2024-04-03 | 0.036041 |
| 2024-04-04 | 0.035915 |
| 2024-04-05 | 0.035956 |
| 2024-04-06 | 0.036022 |
| 2024-04-07 | 0.036032 |
| 2024-04-08 | 0.035966 |
| 2024-04-09 | 0.035785 |
| 2024-04-10 | 0.036304 |
| 2024-04-11 | 0.036352 |
| 2024-04-12 | 0.036595 |
| 2024-04-13 | 0.036644 |
| 2024-04-14 | 0.036646 |
| 2024-04-15 | 0.036634 |
| 2024-04-16 | 0.036595 |
| 2024-04-17 | 0.036604 |
| 2024-04-18 | 0.036435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明