1LRD = 0.040577HKD
1利比里亚元 = 0.040577港元
按当前汇率，1利比里亚元可兑换0.040577港元
汇率更新时间：2024-04-19 19:01
声明与提示：利比里亚元对港元汇率价格为中间价参考值，各银行利比里亚元兑换港元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.040421 |
| 2024-04-02 | 0.040578 |
| 2024-04-03 | 0.040586 |
| 2024-04-04 | 0.040546 |
| 2024-04-05 | 0.040504 |
| 2024-04-06 | 0.040579 |
| 2024-04-07 | 0.040575 |
| 2024-04-08 | 0.040567 |
| 2024-04-09 | 0.040375 |
| 2024-04-10 | 0.040528 |
| 2024-04-11 | 0.040532 |
| 2024-04-12 | 0.040536 |
| 2024-04-13 | 0.040593 |
| 2024-04-14 | 0.040593 |
| 2024-04-15 | 0.040516 |
| 2024-04-16 | 0.040435 |
| 2024-04-17 | 0.040496 |
| 2024-04-18 | 0.040371 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.048144 |
| 2023-04-20 | 0.048125 |
| 2023-04-21 | 0.048134 |
| 2023-04-22 | 0.048136 |
| 2023-04-23 | 0.048121 |
| 2023-04-24 | 0.048081 |
| 2023-04-25 | 0.048024 |
| 2023-04-26 | 0.04792 |
| 2023-04-27 | 0.047753 |
| 2023-04-28 | 0.04758 |
| 2023-04-29 | 0.047578 |
| 2023-04-30 | 0.047508 |
| 2023-05-01 | 0.04744 |
| 2023-05-02 | 0.047474 |
| 2023-05-03 | 0.047429 |
| 2023-05-04 | 0.047425 |
| 2023-05-05 | 0.047374 |
| 2023-05-06 | 0.04737 |
| 2023-05-07 | 0.047307 |
| 2023-05-08 | 0.047311 |
| 2023-05-09 | 0.047103 |
| 2023-05-10 | 0.04704 |
| 2023-05-11 | 0.047002 |
| 2023-05-12 | 0.047064 |
| 2023-05-13 | 0.047061 |
| 2023-05-14 | 0.047034 |
| 2023-05-15 | 0.046847 |
| 2023-05-16 | 0.046873 |
| 2023-05-17 | 0.046829 |
| 2023-05-18 | 0.046805 |
| 2023-05-19 | 0.046741 |
| 2023-05-20 | 0.046678 |
| 2023-05-21 | 0.046694 |
| 2023-05-22 | 0.046671 |
| 2023-05-23 | 0.046828 |
| 2023-05-24 | 0.046675 |
| 2023-05-25 | 0.046696 |
| 2023-05-26 | 0.046635 |
| 2023-05-27 | 0.046637 |
| 2023-05-28 | 0.046647 |
| 2023-05-29 | 0.046613 |
| 2023-05-30 | 0.046532 |
| 2023-05-31 | 0.0463 |
| 2023-06-01 | 0.046302 |
| 2023-06-02 | 0.046248 |
| 2023-06-03 | 0.046248 |
| 2023-06-04 | 0.046242 |
| 2023-06-05 | 0.046058 |
| 2023-06-06 | 0.04584 |
| 2023-06-07 | 0.045829 |
| 2023-06-08 | 0.045767 |
| 2023-06-09 | 0.045712 |
| 2023-06-10 | 0.045714 |
| 2023-06-11 | 0.045643 |
| 2023-06-12 | 0.045454 |
| 2023-06-13 | 0.045443 |
| 2023-06-14 | 0.044689 |
| 2023-06-15 | 0.044546 |
| 2023-06-16 | 0.044471 |
| 2023-06-17 | 0.044471 |
| 2023-06-18 | 0.044471 |
| 2023-06-19 | 0.044324 |
| 2023-06-20 | 0.044313 |
| 2023-06-21 | 0.044168 |
| 2023-06-22 | 0.04418 |
| 2023-06-23 | 0.044105 |
| 2023-06-24 | 0.044104 |
| 2023-06-25 | 0.044004 |
| 2023-06-26 | 0.043627 |
| 2023-06-27 | 0.043643 |
| 2023-06-28 | 0.043522 |
| 2023-06-29 | 0.043537 |
| 2023-06-30 | 0.043515 |
| 2023-07-01 | 0.043515 |
| 2023-07-02 | 0.043518 |
| 2023-07-03 | 0.043386 |
| 2023-07-04 | 0.043365 |
| 2023-07-05 | 0.043037 |
| 2023-07-06 | 0.043038 |
| 2023-07-07 | 0.042844 |
| 2023-07-08 | 0.042853 |
| 2023-07-09 | 0.042847 |
| 2023-07-10 | 0.042718 |
| 2023-07-11 | 0.042689 |
| 2023-07-12 | 0.042602 |
| 2023-07-13 | 0.042582 |
| 2023-07-14 | 0.042547 |
| 2023-07-15 | 0.042541 |
| 2023-07-16 | 0.042549 |
| 2023-07-17 | 0.042549 |
| 2023-07-18 | 0.042297 |
| 2023-07-19 | 0.042268 |
| 2023-07-20 | 0.042296 |
| 2023-07-21 | 0.04221 |
| 2023-07-22 | 0.042209 |
| 2023-07-23 | 0.0422 |
| 2023-07-24 | 0.042295 |
| 2023-07-25 | 0.042291 |
| 2023-07-26 | 0.042079 |
| 2023-07-27 | 0.042089 |
| 2023-07-28 | 0.04207 |
| 2023-07-29 | 0.042072 |
| 2023-07-30 | 0.041922 |
| 2023-07-31 | 0.041836 |
| 2023-08-01 | 0.041796 |
| 2023-08-02 | 0.041832 |
| 2023-08-03 | 0.041866 |
| 2023-08-04 | 0.041885 |
| 2023-08-05 | 0.041883 |
| 2023-08-06 | 0.041841 |
| 2023-08-07 | 0.04182 |
| 2023-08-08 | 0.041856 |
| 2023-08-09 | 0.0419 |
| 2023-08-10 | 0.041893 |
| 2023-08-11 | 0.041887 |
| 2023-08-12 | 0.041883 |
| 2023-08-13 | 0.041887 |
| 2023-08-14 | 0.041987 |
| 2023-08-15 | 0.042008 |
| 2023-08-16 | 0.042062 |
| 2023-08-17 | 0.042044 |
| 2023-08-18 | 0.042057 |
| 2023-08-19 | 0.042047 |
| 2023-08-20 | 0.042059 |
| 2023-08-21 | 0.042145 |
| 2023-08-22 | 0.042141 |
| 2023-08-23 | 0.042157 |
| 2023-08-24 | 0.042157 |
| 2023-08-25 | 0.042177 |
| 2023-08-26 | 0.042176 |
| 2023-08-27 | 0.042175 |
| 2023-08-28 | 0.042184 |
| 2023-08-29 | 0.042192 |
| 2023-08-30 | 0.042188 |
| 2023-08-31 | 0.042166 |
| 2023-09-01 | 0.042178 |
| 2023-09-02 | 0.042172 |
| 2023-09-03 | 0.042173 |
| 2023-09-04 | 0.042127 |
| 2023-09-05 | 0.04216 |
| 2023-09-06 | 0.0421 |
| 2023-09-07 | 0.042115 |
| 2023-09-08 | 0.042098 |
| 2023-09-09 | 0.042101 |
| 2023-09-10 | 0.042095 |
| 2023-09-11 | 0.042034 |
| 2023-09-12 | 0.041981 |
| 2023-09-13 | 0.041975 |
| 2023-09-14 | 0.042002 |
| 2023-09-15 | 0.041985 |
| 2023-09-16 | 0.041987 |
| 2023-09-17 | 0.041983 |
| 2023-09-18 | 0.041979 |
| 2023-09-19 | 0.041935 |
| 2023-09-20 | 0.041949 |
| 2023-09-22 | 0.041959 |
| 2023-09-23 | 0.041958 |
| 2023-09-24 | 0.041951 |
| 2023-09-25 | 0.0419 |
| 2023-09-26 | 0.041939 |
| 2023-09-27 | 0.041744 |
| 2023-09-28 | 0.041818 |
| 2023-09-29 | 0.041971 |
| 2023-09-30 | 0.041957 |
| 2023-10-01 | 0.041957 |
| 2023-10-02 | 0.041819 |
| 2023-10-03 | 0.041849 |
| 2023-10-04 | 0.041591 |
| 2023-10-05 | 0.041743 |
| 2023-10-06 | 0.041962 |
| 2023-10-07 | 0.04193 |
| 2023-10-08 | 0.041871 |
| 2023-10-09 | 0.041821 |
| 2023-10-10 | 0.041698 |
| 2023-10-11 | 0.041786 |
| 2023-10-12 | 0.041611 |
| 2023-10-13 | 0.041891 |
| 2023-10-14 | 0.041864 |
| 2023-10-15 | 0.041867 |
| 2023-10-16 | 0.041499 |
| 2023-10-17 | 0.041594 |
| 2023-10-18 | 0.041847 |
| 2023-10-19 | 0.041125 |
| 2023-10-20 | 0.041842 |
| 2023-10-21 | 0.041838 |
| 2023-10-22 | 0.041392 |
| 2023-10-23 | 0.041255 |
| 2023-10-24 | 0.041362 |
| 2023-10-25 | 0.041256 |
| 2023-10-26 | 0.041179 |
| 2023-10-27 | 0.041826 |
| 2023-10-28 | 0.04182 |
| 2023-10-29 | 0.041212 |
| 2023-10-30 | 0.041178 |
| 2023-10-31 | 0.041168 |
| 2023-11-01 | 0.041232 |
| 2023-11-02 | 0.041289 |
| 2023-11-03 | 0.041324 |
| 2023-11-04 | 0.041707 |
| 2023-11-05 | 0.041703 |
| 2023-11-06 | 0.041052 |
| 2023-11-07 | 0.041317 |
| 2023-11-08 | 0.041321 |
| 2023-11-09 | 0.041535 |
| 2023-11-10 | 0.041466 |
| 2023-11-11 | 0.041588 |
| 2023-11-12 | 0.041587 |
| 2023-11-13 | 0.041125 |
| 2023-11-14 | 0.041193 |
| 2023-11-15 | 0.041088 |
| 2023-11-16 | 0.040977 |
| 2023-11-17 | 0.041221 |
| 2023-11-18 | 0.041499 |
| 2023-11-19 | 0.041496 |
| 2023-11-20 | 0.041058 |
| 2023-11-21 | 0.041066 |
| 2023-11-22 | 0.041118 |
| 2023-11-23 | 0.041148 |
| 2023-11-24 | 0.041074 |
| 2023-11-25 | 0.041477 |
| 2023-11-26 | 0.041473 |
| 2023-11-27 | 0.041097 |
| 2023-11-28 | 0.041043 |
| 2023-11-29 | 0.041156 |
| 2023-11-30 | 0.041089 |
| 2023-12-01 | 0.041244 |
| 2023-12-02 | 0.041534 |
| 2023-12-03 | 0.041535 |
| 2023-12-04 | 0.041081 |
| 2023-12-05 | 0.041239 |
| 2023-12-06 | 0.041419 |
| 2023-12-07 | 0.041365 |
| 2023-12-08 | 0.04144 |
| 2023-12-09 | 0.041498 |
| 2023-12-10 | 0.041494 |
| 2023-12-11 | 0.041474 |
| 2023-12-12 | 0.041396 |
| 2023-12-13 | 0.041389 |
| 2023-12-14 | 0.041212 |
| 2023-12-15 | 0.041234 |
| 2023-12-16 | 0.041507 |
| 2023-12-17 | 0.041421 |
| 2023-12-18 | 0.041336 |
| 2023-12-19 | 0.041187 |
| 2023-12-20 | 0.04119 |
| 2023-12-21 | 0.041329 |
| 2023-12-22 | 0.041349 |
| 2023-12-23 | 0.041468 |
| 2023-12-24 | 0.04146 |
| 2023-12-25 | 0.04139 |
| 2023-12-26 | 0.041285 |
| 2023-12-27 | 0.041212 |
| 2023-12-28 | 0.041215 |
| 2023-12-29 | 0.041233 |
| 2023-12-30 | 0.041407 |
| 2023-12-31 | 0.041402 |
| 2024-01-01 | 0.040865 |
| 2024-01-02 | 0.041157 |
| 2024-01-03 | 0.041159 |
| 2024-01-04 | 0.04124 |
| 2024-01-05 | 0.041197 |
| 2024-01-06 | 0.041375 |
| 2024-01-07 | 0.041375 |
| 2024-01-08 | 0.041167 |
| 2024-01-09 | 0.041233 |
| 2024-01-10 | 0.041248 |
| 2024-01-11 | 0.041197 |
| 2024-01-12 | 0.041186 |
| 2024-01-13 | 0.041345 |
| 2024-01-14 | 0.041349 |
| 2024-01-15 | 0.041162 |
| 2024-01-16 | 0.04119 |
| 2024-01-17 | 0.041144 |
| 2024-01-18 | 0.041053 |
| 2024-01-19 | 0.041151 |
| 2024-01-20 | 0.041314 |
| 2024-01-21 | 0.041315 |
| 2024-01-22 | 0.041131 |
| 2024-01-23 | 0.041101 |
| 2024-01-24 | 0.041033 |
| 2024-01-25 | 0.041064 |
| 2024-01-26 | 0.041087 |
| 2024-01-27 | 0.041212 |
| 2024-01-28 | 0.041206 |
| 2024-01-29 | 0.040996 |
| 2024-01-30 | 0.041049 |
| 2024-01-31 | 0.040948 |
| 2024-02-01 | 0.040942 |
| 2024-02-02 | 0.041046 |
| 2024-02-03 | 0.04112 |
| 2024-02-04 | 0.041123 |
| 2024-02-05 | 0.040982 |
| 2024-02-06 | 0.041011 |
| 2024-02-07 | 0.041035 |
| 2024-02-08 | 0.040972 |
| 2024-02-09 | 0.041029 |
| 2024-02-10 | 0.041064 |
| 2024-02-11 | 0.041064 |
| 2024-02-12 | 0.040958 |
| 2024-02-13 | 0.040963 |
| 2024-02-14 | 0.040897 |
| 2024-02-15 | 0.040907 |
| 2024-02-16 | 0.040959 |
| 2024-02-17 | 0.04105 |
| 2024-02-18 | 0.041052 |
| 2024-02-19 | 0.040765 |
| 2024-02-20 | 0.040793 |
| 2024-02-21 | 0.040953 |
| 2024-02-22 | 0.041021 |
| 2024-02-23 | 0.040868 |
| 2024-02-24 | 0.041012 |
| 2024-02-25 | 0.041014 |
| 2024-02-26 | 0.040922 |
| 2024-02-27 | 0.040832 |
| 2024-02-28 | 0.040891 |
| 2024-04-01 | 0.040421 |
| 2024-04-02 | 0.040578 |
| 2024-04-03 | 0.040586 |
| 2024-04-04 | 0.040546 |
| 2024-04-05 | 0.040504 |
| 2024-04-06 | 0.040579 |
| 2024-04-07 | 0.040575 |
| 2024-04-08 | 0.040567 |
| 2024-04-09 | 0.040375 |
| 2024-04-10 | 0.040528 |
| 2024-04-11 | 0.040532 |
| 2024-04-12 | 0.040536 |
| 2024-04-13 | 0.040593 |
| 2024-04-14 | 0.040593 |
| 2024-04-15 | 0.040516 |
| 2024-04-16 | 0.040435 |
| 2024-04-17 | 0.040496 |
| 2024-04-18 | 0.040371 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明