1LRD = 0.040583GTQ
1利比里亚元 = 0.040583危地马拉格查尔
按当前汇率,1利比里亚元可兑换0.040583危地马拉格查尔
汇率更新时间:2024-04-20 02:01
危地马拉格查尔对利比里亚元汇率 利比里亚元汇率 危地马拉格查尔汇率
声明与提示:利比里亚元对危地马拉格查尔汇率价格为中间价参考值,各银行利比里亚元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.040273 |
2024-04-02 | 0.040383 |
2024-04-03 | 0.040378 |
2024-04-04 | 0.040334 |
2024-04-05 | 0.040291 |
2024-04-06 | 0.040357 |
2024-04-07 | 0.040357 |
2024-04-08 | 0.04034 |
2024-04-09 | 0.040123 |
2024-04-10 | 0.040248 |
2024-04-11 | 0.040244 |
2024-04-12 | 0.040248 |
2024-04-13 | 0.040297 |
2024-04-14 | 0.040295 |
2024-04-15 | 0.040264 |
2024-04-16 | 0.040173 |
2024-04-17 | 0.040235 |
2024-04-18 | 0.040092 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.047858 |
2023-04-20 | 0.047789 |
2023-04-21 | 0.047767 |
2023-04-22 | 0.047771 |
2023-04-23 | 0.047772 |
2023-04-24 | 0.047622 |
2023-04-25 | 0.047677 |
2023-04-26 | 0.047641 |
2023-04-27 | 0.047476 |
2023-04-28 | 0.047304 |
2023-04-29 | 0.0473 |
2023-04-30 | 0.04661 |
2023-05-01 | 0.047074 |
2023-05-02 | 0.047131 |
2023-05-03 | 0.047151 |
2023-05-04 | 0.047152 |
2023-05-05 | 0.047253 |
2023-05-06 | 0.047255 |
2023-05-07 | 0.047048 |
2023-05-08 | 0.047073 |
2023-05-09 | 0.046866 |
2023-05-10 | 0.046887 |
2023-05-11 | 0.046763 |
2023-05-12 | 0.04682 |
2023-05-13 | 0.04663 |
2023-05-14 | 0.046634 |
2023-05-15 | 0.046629 |
2023-05-16 | 0.046641 |
2023-05-17 | 0.046632 |
2023-05-18 | 0.046655 |
2023-05-19 | 0.046672 |
2023-05-20 | 0.046488 |
2023-05-21 | 0.046489 |
2023-05-22 | 0.046548 |
2023-05-23 | 0.046618 |
2023-05-24 | 0.046456 |
2023-05-25 | 0.046501 |
2023-05-26 | 0.046472 |
2023-05-27 | 0.046471 |
2023-05-28 | 0.046561 |
2023-05-29 | 0.046552 |
2023-05-30 | 0.046436 |
2023-05-31 | 0.046214 |
2023-06-01 | 0.046281 |
2023-06-02 | 0.046205 |
2023-06-03 | 0.046205 |
2023-06-04 | 0.046371 |
2023-06-05 | 0.045924 |
2023-06-06 | 0.045799 |
2023-06-07 | 0.045749 |
2023-06-08 | 0.045724 |
2023-06-09 | 0.045631 |
2023-06-10 | 0.045644 |
2023-06-11 | 0.045576 |
2023-06-12 | 0.045458 |
2023-06-13 | 0.045474 |
2023-06-14 | 0.044715 |
2023-06-15 | 0.044649 |
2023-06-16 | 0.044512 |
2023-06-17 | 0.044515 |
2023-06-18 | 0.044467 |
2023-06-19 | 0.04442 |
2023-06-20 | 0.04433 |
2023-06-21 | 0.044229 |
2023-06-22 | 0.04424 |
2023-06-23 | 0.044162 |
2023-06-24 | 0.044162 |
2023-06-25 | 0.043792 |
2023-06-26 | 0.043666 |
2023-06-27 | 0.043694 |
2023-06-28 | 0.043618 |
2023-06-29 | 0.043575 |
2023-06-30 | 0.043567 |
2023-07-01 | 0.043566 |
2023-07-02 | 0.043282 |
2023-07-03 | 0.043399 |
2023-07-04 | 0.04346 |
2023-07-05 | 0.043125 |
2023-07-06 | 0.043164 |
2023-07-07 | 0.042936 |
2023-07-08 | 0.042937 |
2023-07-09 | 0.042603 |
2023-07-10 | 0.042819 |
2023-07-11 | 0.042843 |
2023-07-12 | 0.04229 |
2023-07-13 | 0.042686 |
2023-07-14 | 0.042696 |
2023-07-15 | 0.042615 |
2023-07-16 | 0.042619 |
2023-07-17 | 0.042718 |
2023-07-18 | 0.042455 |
2023-07-19 | 0.042504 |
2023-07-20 | 0.042497 |
2023-07-21 | 0.042391 |
2023-07-22 | 0.042356 |
2023-07-23 | 0.042354 |
2023-07-24 | 0.042467 |
2023-07-25 | 0.042506 |
2023-07-26 | 0.042366 |
2023-07-27 | 0.042357 |
2023-07-28 | 0.042353 |
2023-07-29 | 0.042201 |
2023-07-30 | 0.04207 |
2023-07-31 | 0.042165 |
2023-08-01 | 0.042176 |
2023-08-02 | 0.04222 |
2023-08-03 | 0.042133 |
2023-08-04 | 0.042174 |
2023-08-05 | 0.042174 |
2023-08-06 | 0.041819 |
2023-08-07 | 0.042094 |
2023-08-08 | 0.042117 |
2023-08-09 | 0.042143 |
2023-08-10 | 0.042138 |
2023-08-11 | 0.042134 |
2023-08-12 | 0.042251 |
2023-08-13 | 0.042297 |
2023-08-14 | 0.042219 |
2023-08-15 | 0.042181 |
2023-08-16 | 0.042193 |
2023-08-17 | 0.042149 |
2023-08-18 | 0.042144 |
2023-08-19 | 0.042036 |
2023-08-20 | 0.042041 |
2023-08-21 | 0.04218 |
2023-08-22 | 0.042192 |
2023-08-23 | 0.042218 |
2023-08-24 | 0.042217 |
2023-08-25 | 0.042224 |
2023-08-26 | 0.042263 |
2023-08-27 | 0.042261 |
2023-08-28 | 0.042243 |
2023-08-29 | 0.042224 |
2023-08-30 | 0.042258 |
2023-08-31 | 0.042238 |
2023-09-01 | 0.042317 |
2023-09-02 | 0.042319 |
2023-09-03 | 0.042318 |
2023-09-04 | 0.042371 |
2023-09-05 | 0.042405 |
2023-09-06 | 0.042208 |
2023-09-07 | 0.04227 |
2023-09-08 | 0.042249 |
2023-09-09 | 0.042249 |
2023-09-10 | 0.042208 |
2023-09-11 | 0.042205 |
2023-09-12 | 0.042248 |
2023-09-13 | 0.042234 |
2023-09-14 | 0.042223 |
2023-09-15 | 0.042234 |
2023-09-16 | 0.042161 |
2023-09-17 | 0.042164 |
2023-09-18 | 0.042271 |
2023-09-19 | 0.042203 |
2023-09-20 | 0.042191 |
2023-09-22 | 0.042216 |
2023-09-23 | 0.042071 |
2023-09-24 | 0.042072 |
2023-09-25 | 0.042138 |
2023-09-26 | 0.042141 |
2023-09-27 | 0.041979 |
2023-09-28 | 0.041954 |
2023-09-29 | 0.042149 |
2023-09-30 | 0.04211 |
2023-10-01 | 0.04211 |
2023-10-02 | 0.042134 |
2023-10-03 | 0.04201 |
2023-10-04 | 0.041637 |
2023-10-05 | 0.041753 |
2023-10-06 | 0.04192 |
2023-10-07 | 0.042009 |
2023-10-08 | 0.041872 |
2023-10-09 | 0.041788 |
2023-10-10 | 0.041748 |
2023-10-11 | 0.04182 |
2023-10-12 | 0.04169 |
2023-10-13 | 0.041974 |
2023-10-14 | 0.041968 |
2023-10-15 | 0.04196 |
2023-10-16 | 0.041568 |
2023-10-17 | 0.04164 |
2023-10-18 | 0.04193 |
2023-10-19 | 0.041204 |
2023-10-20 | 0.041911 |
2023-10-21 | 0.041928 |
2023-10-22 | 0.041449 |
2023-10-23 | 0.041248 |
2023-10-24 | 0.041452 |
2023-10-25 | 0.041352 |
2023-10-26 | 0.041254 |
2023-10-27 | 0.041917 |
2023-10-28 | 0.041941 |
2023-10-29 | 0.041273 |
2023-10-30 | 0.041211 |
2023-10-31 | 0.041224 |
2023-11-01 | 0.04121 |
2023-11-02 | 0.041301 |
2023-11-03 | 0.041361 |
2023-11-04 | 0.041747 |
2023-11-05 | 0.041748 |
2023-11-06 | 0.040942 |
2023-11-07 | 0.04137 |
2023-11-08 | 0.041384 |
2023-11-09 | 0.041618 |
2023-11-10 | 0.041531 |
2023-11-11 | 0.041678 |
2023-11-12 | 0.04168 |
2023-11-13 | 0.041192 |
2023-11-14 | 0.041259 |
2023-11-15 | 0.04113 |
2023-11-16 | 0.041083 |
2023-11-17 | 0.041357 |
2023-11-18 | 0.04165 |
2023-11-19 | 0.04168 |
2023-11-20 | 0.041243 |
2023-11-21 | 0.04119 |
2023-11-22 | 0.041253 |
2023-11-23 | 0.0413 |
2023-11-24 | 0.041266 |
2023-11-25 | 0.041679 |
2023-11-26 | 0.04168 |
2023-11-27 | 0.041267 |
2023-11-28 | 0.041197 |
2023-11-29 | 0.041236 |
2023-11-30 | 0.041157 |
2023-12-01 | 0.041321 |
2023-12-02 | 0.041608 |
2023-12-03 | 0.041608 |
2023-12-04 | 0.04117 |
2023-12-05 | 0.041297 |
2023-12-06 | 0.041537 |
2023-12-07 | 0.041459 |
2023-12-08 | 0.041534 |
2023-12-09 | 0.041582 |
2023-12-10 | 0.041582 |
2023-12-11 | 0.041599 |
2023-12-12 | 0.041472 |
2023-12-13 | 0.041448 |
2023-12-14 | 0.04125 |
2023-12-15 | 0.04129 |
2023-12-16 | 0.041637 |
2023-12-17 | 0.041541 |
2023-12-18 | 0.041479 |
2023-12-19 | 0.041295 |
2023-12-20 | 0.041248 |
2023-12-21 | 0.041365 |
2023-12-22 | 0.041341 |
2023-12-23 | 0.041505 |
2023-12-24 | 0.041514 |
2023-12-25 | 0.041449 |
2023-12-26 | 0.041354 |
2023-12-27 | 0.04125 |
2023-12-28 | 0.041214 |
2023-12-29 | 0.041323 |
2023-12-30 | 0.041507 |
2023-12-31 | 0.041506 |
2024-01-01 | 0.040883 |
2024-01-02 | 0.041214 |
2024-01-03 | 0.041228 |
2024-01-04 | 0.041323 |
2024-01-05 | 0.041268 |
2024-01-06 | 0.041439 |
2024-01-07 | 0.041445 |
2024-01-08 | 0.041188 |
2024-01-09 | 0.041218 |
2024-01-10 | 0.041194 |
2024-01-11 | 0.041118 |
2024-01-12 | 0.041165 |
2024-01-13 | 0.04135 |
2024-01-14 | 0.041354 |
2024-01-15 | 0.04111 |
2024-01-16 | 0.041126 |
2024-01-17 | 0.041089 |
2024-01-18 | 0.04102 |
2024-01-19 | 0.041149 |
2024-01-20 | 0.041314 |
2024-01-21 | 0.041324 |
2024-01-22 | 0.041098 |
2024-01-23 | 0.04104 |
2024-01-24 | 0.041013 |
2024-01-25 | 0.041062 |
2024-01-26 | 0.041106 |
2024-01-27 | 0.041217 |
2024-01-28 | 0.041211 |
2024-01-29 | 0.041013 |
2024-01-30 | 0.041004 |
2024-01-31 | 0.04086 |
2024-02-01 | 0.040896 |
2024-02-02 | 0.040995 |
2024-02-03 | 0.041086 |
2024-02-04 | 0.041081 |
2024-02-05 | 0.041157 |
2024-02-06 | 0.040996 |
2024-02-07 | 0.041021 |
2024-02-08 | 0.040907 |
2024-02-09 | 0.040941 |
2024-02-10 | 0.041014 |
2024-02-11 | 0.041009 |
2024-02-12 | 0.040857 |
2024-02-13 | 0.040873 |
2024-02-14 | 0.040827 |
2024-02-15 | 0.040818 |
2024-02-16 | 0.040867 |
2024-02-17 | 0.040998 |
2024-02-18 | 0.040997 |
2024-02-19 | 0.040664 |
2024-02-20 | 0.040696 |
2024-02-21 | 0.040842 |
2024-02-22 | 0.04095 |
2024-02-23 | 0.040791 |
2024-02-24 | 0.04096 |
2024-02-25 | 0.040955 |
2024-02-26 | 0.040842 |
2024-02-27 | 0.040702 |
2024-02-28 | 0.040757 |
2024-04-01 | 0.040273 |
2024-04-02 | 0.040383 |
2024-04-03 | 0.040378 |
2024-04-04 | 0.040334 |
2024-04-05 | 0.040291 |
2024-04-06 | 0.040357 |
2024-04-07 | 0.040357 |
2024-04-08 | 0.04034 |
2024-04-09 | 0.040123 |
2024-04-10 | 0.040248 |
2024-04-11 | 0.040244 |
2024-04-12 | 0.040248 |
2024-04-13 | 0.040297 |
2024-04-14 | 0.040295 |
2024-04-15 | 0.040264 |
2024-04-16 | 0.040173 |
2024-04-17 | 0.040235 |
2024-04-18 | 0.040092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明