1LRD = 0.355000GMD
1利比里亚元 = 0.355000冈比亚达拉西
按当前汇率,1利比里亚元可兑换0.355000冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对利比里亚元汇率 利比里亚元汇率 冈比亚达拉西汇率
声明与提示:利比里亚元对冈比亚达拉西汇率价格为中间价参考值,各银行利比里亚元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.383409 |
2023-03-30 | 0.383176 |
2023-03-31 | 0.382935 |
2023-04-01 | 0.382934 |
2023-04-02 | 0.382932 |
2023-04-03 | 0.383053 |
2023-04-04 | 0.382886 |
2023-04-05 | 0.383198 |
2023-04-06 | 0.3832 |
2023-04-07 | 0.382653 |
2023-04-08 | 0.382653 |
2023-04-09 | 0.382654 |
2023-04-10 | 0.381876 |
2023-04-11 | 0.381946 |
2023-04-12 | 0.382064 |
2023-04-13 | 0.382631 |
2023-04-14 | 0.381717 |
2023-04-15 | 0.381718 |
2023-04-16 | 0.381712 |
2023-04-17 | 0.381595 |
2023-04-18 | 0.381792 |
2023-04-19 | 0.381787 |
2023-04-20 | 0.381977 |
2023-04-21 | 0.381976 |
2023-04-22 | 0.381975 |
2023-04-23 | 0.381976 |
2023-04-24 | 0.374577 |
2023-04-25 | 0.373881 |
2023-04-26 | 0.373146 |
2023-04-27 | 0.371834 |
2023-04-28 | 0.363334 |
2023-04-29 | 0.363331 |
2023-04-30 | 0.362786 |
2023-05-01 | 0.362292 |
2023-05-02 | 0.363118 |
2023-05-03 | 0.362842 |
2023-05-04 | 0.362844 |
2023-05-05 | 0.363282 |
2023-05-06 | 0.36328 |
2023-05-07 | 0.362876 |
2023-05-08 | 0.361364 |
2023-05-09 | 0.359457 |
2023-05-10 | 0.359457 |
2023-05-11 | 0.358624 |
2023-05-12 | 0.358923 |
2023-05-13 | 0.358922 |
2023-05-14 | 0.358923 |
2023-05-15 | 0.356494 |
2023-05-16 | 0.356478 |
2023-05-17 | 0.356654 |
2023-05-18 | 0.356353 |
2023-05-19 | 0.356657 |
2023-05-20 | 0.356228 |
2023-05-21 | 0.356226 |
2023-05-22 | 0.355294 |
2023-05-23 | 0.356086 |
2023-05-24 | 0.3551 |
2023-05-25 | 0.354892 |
2023-05-26 | 0.354868 |
2023-05-27 | 0.35487 |
2023-05-28 | 0.354871 |
2023-05-29 | 0.354871 |
2023-05-30 | 0.353677 |
2023-05-31 | 0.352221 |
2023-06-01 | 0.352231 |
2023-06-02 | 0.351446 |
2023-06-03 | 0.351443 |
2023-06-04 | 0.351444 |
2023-06-05 | 0.349587 |
2023-06-06 | 0.347693 |
2023-06-07 | 0.34743 |
2023-06-08 | 0.347153 |
2023-06-09 | 0.346654 |
2023-06-10 | 0.346649 |
2023-06-11 | 0.345854 |
2023-06-12 | 0.34397 |
2023-06-13 | 0.343972 |
2023-06-14 | 0.338663 |
2023-06-15 | 0.337987 |
2023-06-16 | 0.3376 |
2023-06-17 | 0.337599 |
2023-06-18 | 0.337743 |
2023-06-19 | 0.33763 |
2023-06-20 | 0.336926 |
2023-06-21 | 0.335121 |
2023-06-22 | 0.335967 |
2023-06-23 | 0.335121 |
2023-06-24 | 0.335121 |
2023-06-25 | 0.334366 |
2023-06-26 | 0.332258 |
2023-06-27 | 0.33226 |
2023-06-28 | 0.331116 |
2023-06-29 | 0.330882 |
2023-06-30 | 0.33065 |
2023-07-01 | 0.330647 |
2023-07-02 | 0.330654 |
2023-07-03 | 0.330014 |
2023-07-04 | 0.330017 |
2023-07-05 | 0.327651 |
2023-07-06 | 0.327928 |
2023-07-07 | 0.326356 |
2023-07-08 | 0.326359 |
2023-07-09 | 0.326493 |
2023-07-10 | 0.325516 |
2023-07-11 | 0.325061 |
2023-07-12 | 0.324447 |
2023-07-13 | 0.324716 |
2023-07-14 | 0.324719 |
2023-07-15 | 0.324718 |
2023-07-16 | 0.324648 |
2023-07-17 | 0.324689 |
2023-07-18 | 0.322871 |
2023-07-19 | 0.32287 |
2023-07-20 | 0.323142 |
2023-07-21 | 0.32227 |
2023-07-22 | 0.322271 |
2023-07-23 | 0.322219 |
2023-07-24 | 0.322598 |
2023-07-25 | 0.322656 |
2023-07-26 | 0.321469 |
2023-07-27 | 0.321465 |
2023-07-28 | 0.321821 |
2023-07-29 | 0.32182 |
2023-07-30 | 0.320969 |
2023-07-31 | 0.321888 |
2023-08-01 | 0.323725 |
2023-08-02 | 0.323725 |
2023-08-03 | 0.32386 |
2023-08-04 | 0.323863 |
2023-08-05 | 0.323863 |
2023-08-06 | 0.323516 |
2023-08-07 | 0.323512 |
2023-08-08 | 0.323515 |
2023-08-09 | 0.323491 |
2023-08-10 | 0.323492 |
2023-08-11 | 0.323492 |
2023-08-12 | 0.323492 |
2023-08-13 | 0.323491 |
2023-08-14 | 0.325641 |
2023-08-15 | 0.32537 |
2023-08-16 | 0.32519 |
2023-08-17 | 0.325104 |
2023-08-18 | 0.325102 |
2023-08-19 | 0.325104 |
2023-08-20 | 0.325103 |
2023-08-21 | 0.326348 |
2023-08-22 | 0.327153 |
2023-08-23 | 0.327149 |
2023-08-24 | 0.327154 |
2023-08-25 | 0.327152 |
2023-08-26 | 0.327151 |
2023-08-27 | 0.32703 |
2023-08-28 | 0.326986 |
2023-08-29 | 0.326984 |
2023-08-30 | 0.326986 |
2023-08-31 | 0.326965 |
2023-09-01 | 0.326958 |
2023-09-02 | 0.326959 |
2023-09-03 | 0.326958 |
2023-09-04 | 0.326963 |
2023-09-05 | 0.327156 |
2023-09-06 | 0.324745 |
2023-09-07 | 0.325276 |
2023-09-08 | 0.325101 |
2023-09-09 | 0.325103 |
2023-09-10 | 0.325103 |
2023-09-11 | 0.324664 |
2023-09-12 | 0.324484 |
2023-09-13 | 0.324489 |
2023-09-14 | 0.324569 |
2023-09-15 | 0.324751 |
2023-09-16 | 0.324751 |
2023-09-17 | 0.324753 |
2023-09-18 | 0.331009 |
2023-09-19 | 0.330669 |
2023-09-20 | 0.330567 |
2023-09-22 | 0.33074 |
2023-09-23 | 0.330738 |
2023-09-24 | 0.346035 |
2023-09-25 | 0.34839 |
2023-09-26 | 0.348794 |
2023-09-27 | 0.346946 |
2023-09-28 | 0.346374 |
2023-09-29 | 0.346551 |
2023-09-30 | 0.35092 |
2023-10-01 | 0.35092 |
2023-10-02 | 0.345735 |
2023-10-03 | 0.349976 |
2023-10-04 | 0.348101 |
2023-10-05 | 0.349236 |
2023-10-06 | 0.350886 |
2023-10-07 | 0.35063 |
2023-10-08 | 0.350308 |
2023-10-09 | 0.350055 |
2023-10-10 | 0.349573 |
2023-10-11 | 0.350589 |
2023-10-12 | 0.349342 |
2023-10-13 | 0.351299 |
2023-10-14 | 0.351065 |
2023-10-15 | 0.351255 |
2023-10-16 | 0.349209 |
2023-10-17 | 0.349979 |
2023-10-18 | 0.351872 |
2023-10-19 | 0.346279 |
2023-10-20 | 0.351079 |
2023-10-21 | 0.350921 |
2023-10-22 | 0.347796 |
2023-10-23 | 0.347117 |
2023-10-24 | 0.348213 |
2023-10-25 | 0.347024 |
2023-10-26 | 0.34702 |
2023-10-27 | 0.350815 |
2023-10-28 | 0.35184 |
2023-10-29 | 0.345618 |
2023-10-30 | 0.345221 |
2023-10-31 | 0.352225 |
2023-11-01 | 0.347291 |
2023-11-02 | 0.347756 |
2023-11-03 | 0.348348 |
2023-11-04 | 0.356892 |
2023-11-05 | 0.356989 |
2023-11-06 | 0.34733 |
2023-11-07 | 0.348851 |
2023-11-08 | 0.355242 |
2023-11-09 | 0.357452 |
2023-11-10 | 0.356977 |
2023-11-11 | 0.358208 |
2023-11-12 | 0.3582 |
2023-11-13 | 0.354014 |
2023-11-14 | 0.354128 |
2023-11-15 | 0.353633 |
2023-11-16 | 0.352962 |
2023-11-17 | 0.355152 |
2023-11-18 | 0.357612 |
2023-11-19 | 0.357628 |
2023-11-20 | 0.353958 |
2023-11-21 | 0.354228 |
2023-11-22 | 0.354411 |
2023-11-23 | 0.354504 |
2023-11-24 | 0.35448 |
2023-11-25 | 0.358232 |
2023-11-26 | 0.358238 |
2023-11-27 | 0.354746 |
2023-11-28 | 0.353542 |
2023-11-29 | 0.354716 |
2023-11-30 | 0.353955 |
2023-12-01 | 0.355116 |
2023-12-02 | 0.35809 |
2023-12-03 | 0.358099 |
2023-12-04 | 0.353866 |
2023-12-05 | 0.355269 |
2023-12-06 | 0.356989 |
2023-12-07 | 0.356712 |
2023-12-08 | 0.357269 |
2023-12-09 | 0.357905 |
2023-12-10 | 0.357901 |
2023-12-11 | 0.358075 |
2023-12-12 | 0.35738 |
2023-12-13 | 0.357014 |
2023-12-14 | 0.355759 |
2023-12-15 | 0.356134 |
2023-12-16 | 0.357226 |
2023-12-17 | 0.35668 |
2023-12-18 | 0.356375 |
2023-12-19 | 0.355819 |
2023-12-20 | 0.355648 |
2023-12-21 | 0.356563 |
2023-12-22 | 0.356544 |
2023-12-23 | 0.357558 |
2023-12-24 | 0.357557 |
2023-12-25 | 0.356978 |
2023-12-26 | 0.356164 |
2023-12-27 | 0.355246 |
2023-12-28 | 0.355418 |
2023-12-29 | 0.355467 |
2023-12-30 | 0.357044 |
2023-12-31 | 0.357031 |
2024-01-01 | 0.351451 |
2024-01-02 | 0.354511 |
2024-01-03 | 0.354507 |
2024-01-04 | 0.355103 |
2024-01-05 | 0.354707 |
2024-01-06 | 0.355938 |
2024-01-07 | 0.35594 |
2024-01-08 | 0.354386 |
2024-01-09 | 0.354809 |
2024-01-10 | 0.354584 |
2024-01-11 | 0.354304 |
2024-01-12 | 0.35393 |
2024-01-13 | 0.355698 |
2024-01-14 | 0.355676 |
2024-01-15 | 0.353942 |
2024-01-16 | 0.354037 |
2024-01-17 | 0.353798 |
2024-01-18 | 0.352912 |
2024-01-19 | 0.35406 |
2024-01-20 | 0.355374 |
2024-01-21 | 0.355368 |
2024-01-22 | 0.353567 |
2024-01-23 | 0.353773 |
2024-01-24 | 0.353751 |
2024-01-25 | 0.353925 |
2024-01-26 | 0.354419 |
2024-01-27 | 0.355011 |
2024-01-28 | 0.355012 |
2024-01-29 | 0.353416 |
2024-01-30 | 0.35398 |
2024-01-31 | 0.353262 |
2024-02-01 | 0.35328 |
2024-02-02 | 0.353893 |
2024-02-03 | 0.354511 |
2024-02-04 | 0.354514 |
2024-02-05 | 0.353527 |
2024-02-06 | 0.353573 |
2024-02-07 | 0.353804 |
2024-02-08 | 0.353324 |
2024-02-09 | 0.35442 |
2024-02-10 | 0.355507 |
2024-02-11 | 0.355512 |
2024-02-12 | 0.354207 |
2024-02-13 | 0.354776 |
2024-02-14 | 0.354121 |
2024-02-15 | 0.354621 |
2024-02-16 | 0.35487 |
2024-02-17 | 0.355548 |
2024-02-18 | 0.355545 |
2024-02-19 | 0.353369 |
2024-02-20 | 0.353644 |
2024-02-21 | 0.354509 |
2024-02-22 | 0.355039 |
2024-02-23 | 0.352855 |
2024-02-24 | 0.352608 |
2024-02-25 | 0.352613 |
2024-02-26 | 0.353057 |
2024-02-27 | 0.353973 |
2024-02-28 | 0.35466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明