1LRD = 0.065912GHS
1利比里亚元 = 0.065912加纳的塞地
按当前汇率,1利比里亚元可兑换0.065912加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对加纳的塞地汇率价格为中间价参考值,各银行利比里亚元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.065798 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.074727 |
2023-03-29 | 0.073207 |
2023-03-30 | 0.072585 |
2023-03-31 | 0.071783 |
2023-04-01 | 0.071783 |
2023-04-02 | 0.071687 |
2023-04-03 | 0.068634 |
2023-04-04 | 0.067032 |
2023-04-05 | 0.066215 |
2023-04-06 | 0.066429 |
2023-04-07 | 0.066291 |
2023-04-08 | 0.066596 |
2023-04-09 | 0.066562 |
2023-04-10 | 0.066779 |
2023-04-11 | 0.066674 |
2023-04-12 | 0.066954 |
2023-04-13 | 0.069405 |
2023-04-14 | 0.06934 |
2023-04-15 | 0.069347 |
2023-04-16 | 0.07242 |
2023-04-17 | 0.073587 |
2023-04-18 | 0.073862 |
2023-04-19 | 0.072704 |
2023-04-20 | 0.073119 |
2023-04-21 | 0.072043 |
2023-04-22 | 0.072041 |
2023-04-23 | 0.071658 |
2023-04-24 | 0.071144 |
2023-04-25 | 0.072632 |
2023-04-26 | 0.0729 |
2023-04-27 | 0.072232 |
2023-04-28 | 0.07152 |
2023-04-29 | 0.071514 |
2023-04-30 | 0.071409 |
2023-05-01 | 0.071252 |
2023-05-02 | 0.071295 |
2023-05-03 | 0.07159 |
2023-05-04 | 0.071453 |
2023-05-05 | 0.071211 |
2023-05-06 | 0.071215 |
2023-05-07 | 0.071044 |
2023-05-08 | 0.071132 |
2023-05-09 | 0.070888 |
2023-05-10 | 0.070814 |
2023-05-11 | 0.070562 |
2023-05-12 | 0.070464 |
2023-05-13 | 0.070472 |
2023-05-14 | 0.069815 |
2023-05-15 | 0.067906 |
2023-05-16 | 0.066247 |
2023-05-17 | 0.065222 |
2023-05-18 | 0.06363 |
2023-05-19 | 0.064576 |
2023-05-20 | 0.064501 |
2023-05-21 | 0.064502 |
2023-05-22 | 0.064521 |
2023-05-23 | 0.065052 |
2023-05-24 | 0.065471 |
2023-05-25 | 0.065557 |
2023-05-26 | 0.066531 |
2023-05-27 | 0.066533 |
2023-05-28 | 0.066664 |
2023-05-29 | 0.06697 |
2023-05-30 | 0.066214 |
2023-05-31 | 0.067003 |
2023-06-01 | 0.066644 |
2023-06-02 | 0.065711 |
2023-06-03 | 0.066034 |
2023-06-04 | 0.065955 |
2023-06-05 | 0.066193 |
2023-06-06 | 0.065811 |
2023-06-07 | 0.066033 |
2023-06-08 | 0.066045 |
2023-06-09 | 0.065891 |
2023-06-10 | 0.065862 |
2023-06-11 | 0.065775 |
2023-06-12 | 0.065324 |
2023-06-13 | 0.065335 |
2023-06-14 | 0.064656 |
2023-06-15 | 0.064665 |
2023-06-16 | 0.064255 |
2023-06-17 | 0.064252 |
2023-06-18 | 0.064159 |
2023-06-19 | 0.064262 |
2023-06-20 | 0.064209 |
2023-06-21 | 0.063723 |
2023-06-22 | 0.063988 |
2023-06-23 | 0.063649 |
2023-06-24 | 0.064598 |
2023-06-25 | 0.064264 |
2023-06-26 | 0.063772 |
2023-06-27 | 0.064094 |
2023-06-28 | 0.063929 |
2023-06-29 | 0.063316 |
2023-06-30 | 0.063578 |
2023-07-01 | 0.063575 |
2023-07-02 | 0.062896 |
2023-07-03 | 0.063059 |
2023-07-04 | 0.063013 |
2023-07-05 | 0.062497 |
2023-07-06 | 0.062535 |
2023-07-07 | 0.062263 |
2023-07-08 | 0.061784 |
2023-07-09 | 0.061874 |
2023-07-10 | 0.062082 |
2023-07-11 | 0.062161 |
2023-07-12 | 0.061579 |
2023-07-13 | 0.06197 |
2023-07-14 | 0.062062 |
2023-07-15 | 0.061765 |
2023-07-16 | 0.061833 |
2023-07-17 | 0.061914 |
2023-07-18 | 0.061529 |
2023-07-19 | 0.061511 |
2023-07-20 | 0.062916 |
2023-07-21 | 0.062635 |
2023-07-22 | 0.06258 |
2023-07-23 | 0.062587 |
2023-07-24 | 0.062695 |
2023-07-25 | 0.062652 |
2023-07-26 | 0.061089 |
2023-07-27 | 0.061326 |
2023-07-28 | 0.061437 |
2023-07-29 | 0.0612 |
2023-07-30 | 0.06105 |
2023-07-31 | 0.061156 |
2023-08-01 | 0.060772 |
2023-08-02 | 0.060419 |
2023-08-03 | 0.05989 |
2023-08-04 | 0.060611 |
2023-08-05 | 0.060138 |
2023-08-06 | 0.060138 |
2023-08-07 | 0.059821 |
2023-08-08 | 0.059977 |
2023-08-09 | 0.059823 |
2023-08-10 | 0.060142 |
2023-08-11 | 0.059866 |
2023-08-12 | 0.060025 |
2023-08-13 | 0.060096 |
2023-08-14 | 0.060303 |
2023-08-15 | 0.060119 |
2023-08-16 | 0.060645 |
2023-08-17 | 0.06067 |
2023-08-18 | 0.060594 |
2023-08-19 | 0.060593 |
2023-08-20 | 0.060595 |
2023-08-21 | 0.06051 |
2023-08-22 | 0.06041 |
2023-08-23 | 0.060699 |
2023-08-24 | 0.061075 |
2023-08-25 | 0.061001 |
2023-08-26 | 0.061056 |
2023-08-27 | 0.06106 |
2023-08-28 | 0.061296 |
2023-08-29 | 0.06128 |
2023-08-30 | 0.061496 |
2023-08-31 | 0.061459 |
2023-09-01 | 0.06146 |
2023-09-02 | 0.061458 |
2023-09-03 | 0.06146 |
2023-09-04 | 0.061335 |
2023-09-05 | 0.061389 |
2023-09-06 | 0.061273 |
2023-09-07 | 0.061478 |
2023-09-08 | 0.061532 |
2023-09-09 | 0.061529 |
2023-09-10 | 0.061335 |
2023-09-11 | 0.061451 |
2023-09-12 | 0.061454 |
2023-09-13 | 0.061426 |
2023-09-14 | 0.061638 |
2023-09-15 | 0.061706 |
2023-09-16 | 0.061554 |
2023-09-17 | 0.061582 |
2023-09-18 | 0.061767 |
2023-09-19 | 0.061719 |
2023-09-20 | 0.061822 |
2023-09-22 | 0.061887 |
2023-09-23 | 0.061609 |
2023-09-24 | 0.061663 |
2023-09-25 | 0.061751 |
2023-09-26 | 0.061904 |
2023-09-27 | 0.061741 |
2023-09-28 | 0.06178 |
2023-09-29 | 0.062114 |
2023-09-30 | 0.061897 |
2023-10-01 | 0.061897 |
2023-10-02 | 0.062049 |
2023-10-03 | 0.062098 |
2023-10-04 | 0.061724 |
2023-10-05 | 0.062246 |
2023-10-06 | 0.062678 |
2023-10-07 | 0.062389 |
2023-10-08 | 0.062658 |
2023-10-09 | 0.062802 |
2023-10-10 | 0.06276 |
2023-10-11 | 0.062862 |
2023-10-12 | 0.062687 |
2023-10-13 | 0.062972 |
2023-10-14 | 0.062775 |
2023-10-15 | 0.06295 |
2023-10-16 | 0.062414 |
2023-10-17 | 0.062653 |
2023-10-18 | 0.063072 |
2023-10-19 | 0.061881 |
2023-10-20 | 0.062974 |
2023-10-21 | 0.062818 |
2023-10-22 | 0.06246 |
2023-10-23 | 0.062144 |
2023-10-24 | 0.062637 |
2023-10-25 | 0.062561 |
2023-10-26 | 0.062441 |
2023-10-27 | 0.063708 |
2023-10-28 | 0.063374 |
2023-10-29 | 0.062665 |
2023-10-30 | 0.062644 |
2023-10-31 | 0.062661 |
2023-11-01 | 0.062736 |
2023-11-02 | 0.062916 |
2023-11-03 | 0.063004 |
2023-11-04 | 0.063276 |
2023-11-05 | 0.06328 |
2023-11-06 | 0.062591 |
2023-11-07 | 0.062987 |
2023-11-08 | 0.063077 |
2023-11-09 | 0.063489 |
2023-11-10 | 0.06339 |
2023-11-11 | 0.063279 |
2023-11-12 | 0.063276 |
2023-11-13 | 0.062888 |
2023-11-14 | 0.063055 |
2023-11-15 | 0.062682 |
2023-11-16 | 0.062748 |
2023-11-17 | 0.063128 |
2023-11-18 | 0.06335 |
2023-11-19 | 0.063358 |
2023-11-20 | 0.06299 |
2023-11-21 | 0.063033 |
2023-11-22 | 0.06309 |
2023-11-23 | 0.063253 |
2023-11-24 | 0.06313 |
2023-11-25 | 0.063581 |
2023-11-26 | 0.063572 |
2023-11-27 | 0.063166 |
2023-11-28 | 0.063152 |
2023-11-29 | 0.063234 |
2023-11-30 | 0.063133 |
2023-12-01 | 0.063354 |
2023-12-02 | 0.063832 |
2023-12-03 | 0.063832 |
2023-12-04 | 0.063092 |
2023-12-05 | 0.063213 |
2023-12-06 | 0.063627 |
2023-12-07 | 0.063651 |
2023-12-08 | 0.06377 |
2023-12-09 | 0.063627 |
2023-12-10 | 0.063624 |
2023-12-11 | 0.063865 |
2023-12-12 | 0.063755 |
2023-12-13 | 0.063715 |
2023-12-14 | 0.063568 |
2023-12-15 | 0.063587 |
2023-12-16 | 0.064015 |
2023-12-17 | 0.063583 |
2023-12-18 | 0.063786 |
2023-12-19 | 0.063506 |
2023-12-20 | 0.063424 |
2023-12-21 | 0.063661 |
2023-12-22 | 0.063506 |
2023-12-23 | 0.063592 |
2023-12-24 | 0.063515 |
2023-12-25 | 0.063649 |
2023-12-26 | 0.063521 |
2023-12-27 | 0.063359 |
2023-12-28 | 0.063193 |
2023-12-29 | 0.063156 |
2023-12-30 | 0.063128 |
2023-12-31 | 0.063108 |
2024-01-01 | 0.062527 |
2024-01-02 | 0.062948 |
2024-01-03 | 0.062988 |
2024-01-04 | 0.063 |
2024-01-05 | 0.063009 |
2024-01-06 | 0.062946 |
2024-01-07 | 0.06294 |
2024-01-08 | 0.063113 |
2024-01-09 | 0.062861 |
2024-01-10 | 0.063114 |
2024-01-11 | 0.063039 |
2024-01-12 | 0.063091 |
2024-01-13 | 0.063007 |
2024-01-14 | 0.062981 |
2024-01-15 | 0.063143 |
2024-01-16 | 0.063153 |
2024-01-17 | 0.063109 |
2024-01-18 | 0.062979 |
2024-01-19 | 0.063311 |
2024-01-20 | 0.063521 |
2024-01-21 | 0.063487 |
2024-01-22 | 0.063282 |
2024-01-23 | 0.063555 |
2024-01-24 | 0.0636 |
2024-01-25 | 0.06387 |
2024-01-26 | 0.064333 |
2024-01-27 | 0.064344 |
2024-01-28 | 0.064345 |
2024-01-29 | 0.064656 |
2024-01-30 | 0.064941 |
2024-01-31 | 0.06453 |
2024-02-01 | 0.06458 |
2024-02-02 | 0.064733 |
2024-02-03 | 0.064898 |
2024-02-04 | 0.064896 |
2024-02-05 | 0.064843 |
2024-02-06 | 0.064852 |
2024-02-07 | 0.064897 |
2024-02-08 | 0.065104 |
2024-02-09 | 0.065166 |
2024-02-10 | 0.064599 |
2024-02-11 | 0.064596 |
2024-02-12 | 0.06509 |
2024-02-13 | 0.065081 |
2024-02-14 | 0.065105 |
2024-02-15 | 0.065061 |
2024-02-16 | 0.065212 |
2024-02-17 | 0.065093 |
2024-02-18 | 0.065087 |
2024-02-19 | 0.064976 |
2024-02-20 | 0.065136 |
2024-02-21 | 0.063641 |
2024-02-22 | 0.065648 |
2024-02-23 | 0.065523 |
2024-02-24 | 0.065545 |
2024-02-25 | 0.065539 |
2024-02-26 | 0.065633 |
2024-02-27 | 0.065729 |
2024-02-28 | 0.065798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明