1LRD = 0.013908GEL
1利比里亚元 = 0.013908格鲁吉亚拉里
按当前汇率,1利比里亚元可兑换0.013908格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对利比里亚元汇率 利比里亚元汇率 格鲁吉亚拉里汇率
声明与提示:利比里亚元对格鲁吉亚拉里汇率价格为中间价参考值,各银行利比里亚元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015797 |
2023-03-30 | 0.015718 |
2023-03-31 | 0.015695 |
2023-04-01 | 0.015695 |
2023-04-02 | 0.015714 |
2023-04-03 | 0.015722 |
2023-04-04 | 0.015674 |
2023-04-05 | 0.015733 |
2023-04-06 | 0.015728 |
2023-04-07 | 0.015718 |
2023-04-08 | 0.015723 |
2023-04-09 | 0.015542 |
2023-04-10 | 0.015487 |
2023-04-11 | 0.015507 |
2023-04-12 | 0.015484 |
2023-04-13 | 0.015482 |
2023-04-14 | 0.015468 |
2023-04-15 | 0.015471 |
2023-04-16 | 0.015408 |
2023-04-17 | 0.015399 |
2023-04-18 | 0.015396 |
2023-04-19 | 0.015399 |
2023-04-20 | 0.015363 |
2023-04-21 | 0.015364 |
2023-04-22 | 0.015365 |
2023-04-23 | 0.015362 |
2023-04-24 | 0.015319 |
2023-04-25 | 0.015363 |
2023-04-26 | 0.015325 |
2023-04-27 | 0.015236 |
2023-04-28 | 0.015153 |
2023-04-29 | 0.015157 |
2023-04-30 | 0.015073 |
2023-05-01 | 0.015054 |
2023-05-02 | 0.015029 |
2023-05-03 | 0.014989 |
2023-05-04 | 0.015048 |
2023-05-05 | 0.015003 |
2023-05-06 | 0.015 |
2023-05-07 | 0.014979 |
2023-05-08 | 0.01498 |
2023-05-09 | 0.015015 |
2023-05-10 | 0.015018 |
2023-05-11 | 0.015445 |
2023-05-12 | 0.015448 |
2023-05-13 | 0.015443 |
2023-05-14 | 0.015446 |
2023-05-15 | 0.015394 |
2023-05-16 | 0.015401 |
2023-05-17 | 0.015249 |
2023-05-18 | 0.01513 |
2023-05-19 | 0.01519 |
2023-05-20 | 0.015175 |
2023-05-21 | 0.015174 |
2023-05-22 | 0.015144 |
2023-05-23 | 0.015175 |
2023-05-24 | 0.015379 |
2023-05-25 | 0.015375 |
2023-05-26 | 0.015395 |
2023-05-27 | 0.015393 |
2023-05-28 | 0.015395 |
2023-05-29 | 0.015399 |
2023-05-30 | 0.015411 |
2023-05-31 | 0.015406 |
2023-06-01 | 0.015405 |
2023-06-02 | 0.0154 |
2023-06-03 | 0.015398 |
2023-06-04 | 0.015402 |
2023-06-05 | 0.015337 |
2023-06-06 | 0.015289 |
2023-06-07 | 0.015288 |
2023-06-08 | 0.015247 |
2023-06-09 | 0.015194 |
2023-06-10 | 0.015191 |
2023-06-11 | 0.015168 |
2023-06-12 | 0.015111 |
2023-06-13 | 0.01514 |
2023-06-14 | 0.01487 |
2023-06-15 | 0.014834 |
2023-06-16 | 0.014812 |
2023-06-17 | 0.014814 |
2023-06-18 | 0.014816 |
2023-06-19 | 0.014771 |
2023-06-20 | 0.014757 |
2023-06-21 | 0.014754 |
2023-06-22 | 0.014726 |
2023-06-23 | 0.014761 |
2023-06-24 | 0.014759 |
2023-06-25 | 0.014754 |
2023-06-26 | 0.014681 |
2023-06-27 | 0.014683 |
2023-06-28 | 0.014529 |
2023-06-29 | 0.014468 |
2023-06-30 | 0.014493 |
2023-07-01 | 0.014492 |
2023-07-02 | 0.014491 |
2023-07-03 | 0.014428 |
2023-07-04 | 0.014425 |
2023-07-05 | 0.014309 |
2023-07-06 | 0.014279 |
2023-07-07 | 0.014194 |
2023-07-08 | 0.014191 |
2023-07-09 | 0.014207 |
2023-07-10 | 0.014134 |
2023-07-11 | 0.014158 |
2023-07-12 | 0.014049 |
2023-07-13 | 0.014017 |
2023-07-14 | 0.01402 |
2023-07-15 | 0.014017 |
2023-07-16 | 0.013998 |
2023-07-17 | 0.013981 |
2023-07-18 | 0.013885 |
2023-07-19 | 0.013888 |
2023-07-20 | 0.013884 |
2023-07-21 | 0.013852 |
2023-07-22 | 0.013846 |
2023-07-23 | 0.013931 |
2023-07-24 | 0.014049 |
2023-07-25 | 0.01405 |
2023-07-26 | 0.014 |
2023-07-27 | 0.014 |
2023-07-28 | 0.01397 |
2023-07-29 | 0.013972 |
2023-07-30 | 0.013929 |
2023-07-31 | 0.013871 |
2023-08-01 | 0.013944 |
2023-08-02 | 0.013944 |
2023-08-03 | 0.013969 |
2023-08-04 | 0.01397 |
2023-08-05 | 0.013969 |
2023-08-06 | 0.013954 |
2023-08-07 | 0.013955 |
2023-08-08 | 0.013957 |
2023-08-09 | 0.014008 |
2023-08-10 | 0.014004 |
2023-08-11 | 0.013958 |
2023-08-12 | 0.013956 |
2023-08-13 | 0.013961 |
2023-08-14 | 0.014019 |
2023-08-15 | 0.014073 |
2023-08-16 | 0.014045 |
2023-08-17 | 0.014068 |
2023-08-18 | 0.014068 |
2023-08-19 | 0.014071 |
2023-08-20 | 0.014067 |
2023-08-21 | 0.014034 |
2023-08-22 | 0.014086 |
2023-08-23 | 0.014091 |
2023-08-24 | 0.01417 |
2023-08-25 | 0.014165 |
2023-08-26 | 0.014169 |
2023-08-27 | 0.01412 |
2023-08-28 | 0.014115 |
2023-08-29 | 0.014141 |
2023-08-30 | 0.014155 |
2023-08-31 | 0.014154 |
2023-09-01 | 0.014157 |
2023-09-02 | 0.014157 |
2023-09-03 | 0.014135 |
2023-09-04 | 0.014135 |
2023-09-05 | 0.014167 |
2023-09-06 | 0.014066 |
2023-09-07 | 0.014026 |
2023-09-08 | 0.01407 |
2023-09-09 | 0.014068 |
2023-09-10 | 0.014068 |
2023-09-11 | 0.014035 |
2023-09-12 | 0.014056 |
2023-09-13 | 0.014052 |
2023-09-14 | 0.014101 |
2023-09-15 | 0.014082 |
2023-09-16 | 0.014083 |
2023-09-17 | 0.014079 |
2023-09-18 | 0.014179 |
2023-09-19 | 0.014238 |
2023-09-20 | 0.014237 |
2023-09-22 | 0.014436 |
2023-09-23 | 0.014436 |
2023-09-24 | 0.014436 |
2023-09-25 | 0.014366 |
2023-09-26 | 0.01432 |
2023-09-27 | 0.014267 |
2023-09-28 | 0.014268 |
2023-09-29 | 0.014379 |
2023-09-30 | 0.01435 |
2023-10-01 | 0.01435 |
2023-10-02 | 0.014314 |
2023-10-03 | 0.014309 |
2023-10-04 | 0.014225 |
2023-10-05 | 0.014259 |
2023-10-06 | 0.014349 |
2023-10-07 | 0.014305 |
2023-10-08 | 0.014267 |
2023-10-09 | 0.014245 |
2023-10-10 | 0.014345 |
2023-10-11 | 0.014374 |
2023-10-12 | 0.014326 |
2023-10-13 | 0.01444 |
2023-10-14 | 0.014437 |
2023-10-15 | 0.014398 |
2023-10-16 | 0.014277 |
2023-10-17 | 0.014311 |
2023-10-18 | 0.014389 |
2023-10-19 | 0.01417 |
2023-10-20 | 0.014417 |
2023-10-21 | 0.014415 |
2023-10-22 | 0.014254 |
2023-10-23 | 0.014213 |
2023-10-24 | 0.014273 |
2023-10-25 | 0.014261 |
2023-10-26 | 0.01424 |
2023-10-27 | 0.01447 |
2023-10-28 | 0.014457 |
2023-10-29 | 0.014225 |
2023-10-30 | 0.014221 |
2023-10-31 | 0.014233 |
2023-11-01 | 0.014311 |
2023-11-02 | 0.014325 |
2023-11-03 | 0.014305 |
2023-11-04 | 0.014464 |
2023-11-05 | 0.014464 |
2023-11-06 | 0.014173 |
2023-11-07 | 0.014266 |
2023-11-08 | 0.014299 |
2023-11-09 | 0.014363 |
2023-11-10 | 0.014293 |
2023-11-11 | 0.014372 |
2023-11-12 | 0.014372 |
2023-11-13 | 0.014194 |
2023-11-14 | 0.014229 |
2023-11-15 | 0.014211 |
2023-11-16 | 0.014168 |
2023-11-17 | 0.014247 |
2023-11-18 | 0.014364 |
2023-11-19 | 0.014364 |
2023-11-20 | 0.014198 |
2023-11-21 | 0.014259 |
2023-11-22 | 0.014288 |
2023-11-23 | 0.014299 |
2023-11-24 | 0.014282 |
2023-11-25 | 0.01444 |
2023-11-26 | 0.01444 |
2023-11-27 | 0.014276 |
2023-11-28 | 0.014264 |
2023-11-29 | 0.01428 |
2023-11-30 | 0.01422 |
2023-12-01 | 0.014223 |
2023-12-02 | 0.014364 |
2023-12-03 | 0.014364 |
2023-12-04 | 0.014137 |
2023-12-05 | 0.014192 |
2023-12-06 | 0.01422 |
2023-12-07 | 0.014123 |
2023-12-08 | 0.01414 |
2023-12-09 | 0.014186 |
2023-12-10 | 0.014186 |
2023-12-11 | 0.014188 |
2023-12-12 | 0.01415 |
2023-12-13 | 0.014191 |
2023-12-14 | 0.014162 |
2023-12-15 | 0.014157 |
2023-12-16 | 0.014257 |
2023-12-17 | 0.014235 |
2023-12-18 | 0.014209 |
2023-12-19 | 0.014169 |
2023-12-20 | 0.014165 |
2023-12-21 | 0.014213 |
2023-12-22 | 0.01422 |
2023-12-23 | 0.014264 |
2023-12-24 | 0.014264 |
2023-12-25 | 0.014245 |
2023-12-26 | 0.014215 |
2023-12-27 | 0.014209 |
2023-12-28 | 0.014188 |
2023-12-29 | 0.014204 |
2023-12-30 | 0.01426 |
2023-12-31 | 0.014259 |
2024-01-01 | 0.014056 |
2024-01-02 | 0.014164 |
2024-01-03 | 0.014153 |
2024-01-04 | 0.014197 |
2024-01-05 | 0.014164 |
2024-01-06 | 0.01423 |
2024-01-07 | 0.01423 |
2024-01-08 | 0.014159 |
2024-01-09 | 0.014167 |
2024-01-10 | 0.014163 |
2024-01-11 | 0.01412 |
2024-01-12 | 0.014024 |
2024-01-13 | 0.014139 |
2024-01-14 | 0.014138 |
2024-01-15 | 0.013971 |
2024-01-16 | 0.013999 |
2024-01-17 | 0.013962 |
2024-01-18 | 0.013943 |
2024-01-19 | 0.013982 |
2024-01-20 | 0.014045 |
2024-01-21 | 0.014045 |
2024-01-22 | 0.013978 |
2024-01-23 | 0.014004 |
2024-01-24 | 0.014024 |
2024-01-25 | 0.01405 |
2024-01-26 | 0.014066 |
2024-01-27 | 0.014105 |
2024-01-28 | 0.014105 |
2024-01-29 | 0.014059 |
2024-01-30 | 0.014088 |
2024-01-31 | 0.014038 |
2024-02-01 | 0.01398 |
2024-02-02 | 0.013987 |
2024-02-03 | 0.014032 |
2024-02-04 | 0.014032 |
2024-02-05 | 0.013937 |
2024-02-06 | 0.013946 |
2024-02-07 | 0.013946 |
2024-02-08 | 0.013909 |
2024-02-09 | 0.0139 |
2024-02-10 | 0.013938 |
2024-02-11 | 0.013938 |
2024-02-12 | 0.01388 |
2024-02-13 | 0.013877 |
2024-02-14 | 0.013851 |
2024-02-15 | 0.013825 |
2024-02-16 | 0.013824 |
2024-02-17 | 0.013871 |
2024-02-18 | 0.013871 |
2024-02-19 | 0.013786 |
2024-02-20 | 0.013797 |
2024-02-21 | 0.013875 |
2024-02-22 | 0.013895 |
2024-02-23 | 0.013841 |
2024-02-24 | 0.013907 |
2024-02-25 | 0.013907 |
2024-02-26 | 0.013875 |
2024-02-27 | 0.013874 |
2024-02-28 | 0.013895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明