1LRD = 0.251813EGP
1利比里亚元 = 0.251813埃及镑
按当前汇率,1利比里亚元可兑换0.251813埃及镑
汇率更新时间:2024-04-19 14:01
声明与提示:利比里亚元对埃及镑汇率价格为中间价参考值,各银行利比里亚元兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.243558 |
2024-04-02 | 0.244438 |
2024-04-03 | 0.245484 |
2024-04-04 | 0.245237 |
2024-04-05 | 0.245123 |
2024-04-06 | 0.245551 |
2024-04-07 | 0.246448 |
2024-04-08 | 0.246338 |
2024-04-09 | 0.245173 |
2024-04-10 | 0.245986 |
2024-04-11 | 0.245933 |
2024-04-12 | 0.246094 |
2024-04-13 | 0.24642 |
2024-04-14 | 0.246416 |
2024-04-15 | 0.249703 |
2024-04-16 | 0.250388 |
2024-04-17 | 0.250803 |
2024-04-18 | 0.249132 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.189511 |
2023-04-20 | 0.189446 |
2023-04-21 | 0.187756 |
2023-04-22 | 0.187752 |
2023-04-23 | 0.189392 |
2023-04-24 | 0.189282 |
2023-04-25 | 0.189066 |
2023-04-26 | 0.188918 |
2023-04-27 | 0.187963 |
2023-04-28 | 0.185902 |
2023-04-29 | 0.185832 |
2023-04-30 | 0.18717 |
2023-05-01 | 0.187562 |
2023-05-02 | 0.186929 |
2023-05-03 | 0.187014 |
2023-05-04 | 0.18696 |
2023-05-05 | 0.183793 |
2023-05-06 | 0.182678 |
2023-05-07 | 0.185704 |
2023-05-08 | 0.186255 |
2023-05-09 | 0.185592 |
2023-05-10 | 0.185568 |
2023-05-11 | 0.185322 |
2023-05-12 | 0.184183 |
2023-05-13 | 0.184179 |
2023-05-14 | 0.185304 |
2023-05-15 | 0.184648 |
2023-05-16 | 0.184746 |
2023-05-17 | 0.184754 |
2023-05-18 | 0.184753 |
2023-05-19 | 0.184517 |
2023-05-20 | 0.184534 |
2023-05-21 | 0.184149 |
2023-05-22 | 0.184215 |
2023-05-23 | 0.184016 |
2023-05-24 | 0.184163 |
2023-05-25 | 0.184143 |
2023-05-26 | 0.183894 |
2023-05-27 | 0.183891 |
2023-05-28 | 0.184079 |
2023-05-29 | 0.183978 |
2023-05-30 | 0.18292 |
2023-05-31 | 0.182681 |
2023-06-01 | 0.182702 |
2023-06-02 | 0.182094 |
2023-06-03 | 0.18214 |
2023-06-04 | 0.182405 |
2023-06-05 | 0.180937 |
2023-06-06 | 0.180608 |
2023-06-07 | 0.180871 |
2023-06-08 | 0.180706 |
2023-06-09 | 0.180207 |
2023-06-10 | 0.180467 |
2023-06-11 | 0.180273 |
2023-06-12 | 0.179255 |
2023-06-13 | 0.179235 |
2023-06-14 | 0.176308 |
2023-06-15 | 0.175931 |
2023-06-16 | 0.175542 |
2023-06-17 | 0.175542 |
2023-06-18 | 0.175565 |
2023-06-19 | 0.175204 |
2023-06-20 | 0.174957 |
2023-06-21 | 0.174302 |
2023-06-22 | 0.174389 |
2023-06-23 | 0.173791 |
2023-06-24 | 0.174037 |
2023-06-25 | 0.173395 |
2023-06-26 | 0.17213 |
2023-06-27 | 0.172163 |
2023-06-28 | 0.171672 |
2023-06-29 | 0.171628 |
2023-06-30 | 0.171473 |
2023-07-01 | 0.171471 |
2023-07-02 | 0.171604 |
2023-07-03 | 0.171108 |
2023-07-04 | 0.171075 |
2023-07-05 | 0.170041 |
2023-07-06 | 0.169993 |
2023-07-07 | 0.169001 |
2023-07-08 | 0.169131 |
2023-07-09 | 0.169168 |
2023-07-10 | 0.168631 |
2023-07-11 | 0.168641 |
2023-07-12 | 0.168354 |
2023-07-13 | 0.168212 |
2023-07-14 | 0.168088 |
2023-07-15 | 0.168211 |
2023-07-16 | 0.168287 |
2023-07-17 | 0.168235 |
2023-07-18 | 0.167244 |
2023-07-19 | 0.166673 |
2023-07-20 | 0.166694 |
2023-07-21 | 0.166154 |
2023-07-22 | 0.166152 |
2023-07-23 | 0.166212 |
2023-07-24 | 0.167266 |
2023-07-25 | 0.167278 |
2023-07-26 | 0.166707 |
2023-07-27 | 0.166654 |
2023-07-28 | 0.166474 |
2023-07-29 | 0.166668 |
2023-07-30 | 0.16562 |
2023-07-31 | 0.165777 |
2023-08-01 | 0.165666 |
2023-08-02 | 0.165673 |
2023-08-03 | 0.165949 |
2023-08-04 | 0.165749 |
2023-08-05 | 0.165954 |
2023-08-06 | 0.164859 |
2023-08-07 | 0.1655 |
2023-08-08 | 0.165544 |
2023-08-09 | 0.165547 |
2023-08-10 | 0.165534 |
2023-08-11 | 0.165382 |
2023-08-12 | 0.165542 |
2023-08-13 | 0.166318 |
2023-08-14 | 0.165917 |
2023-08-15 | 0.1659 |
2023-08-16 | 0.165968 |
2023-08-17 | 0.165871 |
2023-08-18 | 0.165746 |
2023-08-19 | 0.165909 |
2023-08-20 | 0.165739 |
2023-08-21 | 0.166133 |
2023-08-22 | 0.166136 |
2023-08-23 | 0.166106 |
2023-08-24 | 0.166165 |
2023-08-25 | 0.166127 |
2023-08-26 | 0.166132 |
2023-08-27 | 0.166257 |
2023-08-28 | 0.166079 |
2023-08-29 | 0.166411 |
2023-08-30 | 0.166159 |
2023-08-31 | 0.166143 |
2023-09-01 | 0.165993 |
2023-09-02 | 0.165994 |
2023-09-03 | 0.165936 |
2023-09-04 | 0.166092 |
2023-09-05 | 0.166159 |
2023-09-06 | 0.165839 |
2023-09-07 | 0.166 |
2023-09-08 | 0.165752 |
2023-09-09 | 0.165752 |
2023-09-10 | 0.165738 |
2023-09-11 | 0.165954 |
2023-09-12 | 0.165733 |
2023-09-13 | 0.165699 |
2023-09-14 | 0.166058 |
2023-09-15 | 0.165815 |
2023-09-16 | 0.165996 |
2023-09-17 | 0.165862 |
2023-09-18 | 0.165917 |
2023-09-19 | 0.165674 |
2023-09-20 | 0.165688 |
2023-09-22 | 0.165603 |
2023-09-23 | 0.165775 |
2023-09-24 | 0.165565 |
2023-09-25 | 0.165791 |
2023-09-26 | 0.16582 |
2023-09-27 | 0.164799 |
2023-09-28 | 0.165052 |
2023-09-29 | 0.16528 |
2023-09-30 | 0.165561 |
2023-10-01 | 0.165561 |
2023-10-02 | 0.165158 |
2023-10-03 | 0.165248 |
2023-10-04 | 0.163599 |
2023-10-05 | 0.164174 |
2023-10-06 | 0.164432 |
2023-10-07 | 0.164896 |
2023-10-08 | 0.164813 |
2023-10-09 | 0.165172 |
2023-10-10 | 0.164789 |
2023-10-11 | 0.165253 |
2023-10-12 | 0.164397 |
2023-10-13 | 0.16549 |
2023-10-14 | 0.16532 |
2023-10-15 | 0.165328 |
2023-10-16 | 0.164166 |
2023-10-17 | 0.164239 |
2023-10-18 | 0.165315 |
2023-10-19 | 0.162494 |
2023-10-20 | 0.165137 |
2023-10-21 | 0.165235 |
2023-10-22 | 0.163565 |
2023-10-23 | 0.162963 |
2023-10-24 | 0.1635 |
2023-10-25 | 0.162955 |
2023-10-26 | 0.162715 |
2023-10-27 | 0.165027 |
2023-10-28 | 0.165235 |
2023-10-29 | 0.162754 |
2023-10-30 | 0.162657 |
2023-10-31 | 0.162843 |
2023-11-01 | 0.162888 |
2023-11-02 | 0.163027 |
2023-11-03 | 0.163193 |
2023-11-04 | 0.164669 |
2023-11-05 | 0.164712 |
2023-11-06 | 0.162203 |
2023-11-07 | 0.162754 |
2023-11-08 | 0.163342 |
2023-11-09 | 0.164369 |
2023-11-10 | 0.164037 |
2023-11-11 | 0.164544 |
2023-11-12 | 0.164581 |
2023-11-13 | 0.162756 |
2023-11-14 | 0.163186 |
2023-11-15 | 0.162642 |
2023-11-16 | 0.162411 |
2023-11-17 | 0.16348 |
2023-11-18 | 0.164631 |
2023-11-19 | 0.164491 |
2023-11-20 | 0.162225 |
2023-11-21 | 0.162776 |
2023-11-22 | 0.162954 |
2023-11-23 | 0.163025 |
2023-11-24 | 0.162841 |
2023-11-25 | 0.164488 |
2023-11-26 | 0.1645 |
2023-11-27 | 0.162976 |
2023-11-28 | 0.162788 |
2023-11-29 | 0.162953 |
2023-11-30 | 0.162557 |
2023-12-01 | 0.163092 |
2023-12-02 | 0.164202 |
2023-12-03 | 0.164248 |
2023-12-04 | 0.162386 |
2023-12-05 | 0.162466 |
2023-12-06 | 0.164098 |
2023-12-07 | 0.163578 |
2023-12-08 | 0.163924 |
2023-12-09 | 0.164211 |
2023-12-10 | 0.164212 |
2023-12-11 | 0.164346 |
2023-12-12 | 0.16391 |
2023-12-13 | 0.16369 |
2023-12-14 | 0.16323 |
2023-12-15 | 0.163356 |
2023-12-16 | 0.164371 |
2023-12-17 | 0.164029 |
2023-12-18 | 0.163965 |
2023-12-19 | 0.163341 |
2023-12-20 | 0.163004 |
2023-12-21 | 0.1635 |
2023-12-22 | 0.163482 |
2023-12-23 | 0.163987 |
2023-12-24 | 0.16399 |
2023-12-25 | 0.163465 |
2023-12-26 | 0.162397 |
2023-12-27 | 0.163271 |
2023-12-28 | 0.163002 |
2023-12-29 | 0.163315 |
2023-12-30 | 0.164098 |
2023-12-31 | 0.16385 |
2024-01-01 | 0.161625 |
2024-01-02 | 0.162711 |
2024-01-03 | 0.162874 |
2024-01-04 | 0.163224 |
2024-01-05 | 0.162484 |
2024-01-06 | 0.163133 |
2024-01-07 | 0.163135 |
2024-01-08 | 0.16296 |
2024-01-09 | 0.163035 |
2024-01-10 | 0.162977 |
2024-01-11 | 0.162807 |
2024-01-12 | 0.162734 |
2024-01-13 | 0.163368 |
2024-01-14 | 0.163368 |
2024-01-15 | 0.162821 |
2024-01-16 | 0.162608 |
2024-01-17 | 0.162489 |
2024-01-18 | 0.162195 |
2024-01-19 | 0.162597 |
2024-01-20 | 0.163275 |
2024-01-21 | 0.163312 |
2024-01-22 | 0.162569 |
2024-01-23 | 0.162373 |
2024-01-24 | 0.161656 |
2024-01-25 | 0.162326 |
2024-01-26 | 0.162471 |
2024-01-27 | 0.162941 |
2024-01-28 | 0.162943 |
2024-01-29 | 0.162103 |
2024-01-30 | 0.162381 |
2024-01-31 | 0.161879 |
2024-02-01 | 0.161777 |
2024-02-02 | 0.162196 |
2024-02-03 | 0.162471 |
2024-02-04 | 0.162487 |
2024-02-05 | 0.161918 |
2024-02-06 | 0.161971 |
2024-02-07 | 0.162167 |
2024-02-08 | 0.16187 |
2024-02-09 | 0.162059 |
2024-02-10 | 0.162264 |
2024-02-11 | 0.162246 |
2024-02-12 | 0.16181 |
2024-02-13 | 0.161871 |
2024-02-14 | 0.161622 |
2024-02-15 | 0.161649 |
2024-02-16 | 0.161815 |
2024-02-17 | 0.162151 |
2024-02-18 | 0.162156 |
2024-02-19 | 0.161039 |
2024-02-20 | 0.161431 |
2024-02-21 | 0.161798 |
2024-02-22 | 0.162075 |
2024-02-23 | 0.161397 |
2024-02-24 | 0.161981 |
2024-02-25 | 0.161965 |
2024-02-26 | 0.161887 |
2024-02-27 | 0.161231 |
2024-02-28 | 0.161392 |
2024-04-01 | 0.243558 |
2024-04-02 | 0.244438 |
2024-04-03 | 0.245484 |
2024-04-04 | 0.245237 |
2024-04-05 | 0.245123 |
2024-04-06 | 0.245551 |
2024-04-07 | 0.246448 |
2024-04-08 | 0.246338 |
2024-04-09 | 0.245173 |
2024-04-10 | 0.245986 |
2024-04-11 | 0.245933 |
2024-04-12 | 0.246094 |
2024-04-13 | 0.24642 |
2024-04-14 | 0.246416 |
2024-04-15 | 0.249703 |
2024-04-16 | 0.250388 |
2024-04-17 | 0.250803 |
2024-04-18 | 0.249132 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明